Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0547
+2.88%
$105.02 million $23.38 million
Dec 11, 2024 $0.0532
+7.55%
$102.09 million $22.17 million
Dec 10, 2024 $0.0495
-6.51%
$94.93 million $36.87 million
Dec 9, 2024 $0.0529
-17.82%
$101.56 million $62.59 million
Dec 8, 2024 $0.0644
+0.94%
$123.59 million $22.32 million
Dec 7, 2024 $0.0638
-0.08%
$122.48 million $26.44 million
Dec 6, 2024 $0.0638
-0.14%
$122.57 million $40.27 million
Dec 5, 2024 $0.0639
-5.75%
$122.8 million $58.63 million
Dec 4, 2024 $0.0678
+12.10%
$130.23 million $205.58 million
Dec 3, 2024 $0.0605
+4.67%
$116.1 million $84.83 million
Dec 2, 2024 $0.0578
+1.32%
$110.92 million $45.1 million
Dec 1, 2024 $0.057
+2.37%
$109.47 million $26.64 million
Nov 30, 2024 $0.0557
+0.58%
$106.93 million $25.66 million
Nov 29, 2024 $0.0554
+2.83%
$106.31 million $26.17 million
Nov 28, 2024 $0.0539
-3.29%
$103.39 million $26.35 million
Nov 27, 2024 $0.0557
+2.52%
$106.91 million $47.22 million
Nov 26, 2024 $0.0543
+11.00%
$104.21 million $144.98 million
Nov 25, 2024 $0.0489
-6.98%
$93.91 million $45.19 million
Nov 24, 2024 $0.0526
+13.54%
$100.98 million $83.87 million
Nov 23, 2024 $0.0463
+3.67%
$88.94 million $22.42 million
Nov 22, 2024 $0.0447
+6.00%
$85.78 million $16.74 million
Nov 21, 2024 $0.0422
+4.36%
$80.92 million $11.95 million
Nov 20, 2024 $0.0404
-5.64%
$77.54 million $12.5 million
Nov 19, 2024 $0.0428
-0.71%
$82.17 million $18 million
Nov 18, 2024 $0.0431
+11.46%
$82.78 million $18.14 million
Nov 17, 2024 $0.0387
-7.73%
$74.3 million $14.71 million
Nov 16, 2024 $0.0419
+11.32%
$80.52 million $16.1 million
Nov 15, 2024 $0.0377
+7.48%
$72.33 million $10.1 million
Nov 14, 2024 $0.0351
-7.01%
$67.3 million $10.18 million
Nov 13, 2024 $0.0377
-6.62%
$72.37 million $23.88 million
Nov 12, 2024 $0.0404
+6.95%
$77.54 million $19.03 million
Nov 11, 2024 $0.0378
+5.85%
$72.5 million $10 million
Nov 10, 2024 $0.0357
+4.85%
$68.49 million $10.77 million
Nov 9, 2024 $0.034
+2.69%
$65.31 million $5.65 million
Nov 8, 2024 $0.0331
+0.42%
$63.61 million $5.46 million
Nov 7, 2024 $0.033
+2.59%
$63.34 million $5.63 million
Nov 6, 2024 $0.0322
+9.62%
$61.75 million $6.6 million
Nov 5, 2024 $0.0293
+3.79%
$56.33 million $5.83 million
Nov 4, 2024 $0.0283
-2.26%
$54.27 million $5.27 million
Nov 3, 2024 $0.0289
-2.75%
$55.53 million $5.72 million
Nov 2, 2024 $0.0297
-1.71%
$57.1 million $4.48 million
Nov 1, 2024 $0.0303
-1.60%
$58.09 million $6.9 million
Oct 31, 2024 $0.0308
-5.37%
$59.04 million $5.71 million
Oct 30, 2024 $0.0325
-1.61%
$62.39 million $4.99 million
Oct 29, 2024 $0.033
+4.07%
$63.41 million $6.3 million
Oct 28, 2024 $0.0317
-0.35%
$60.93 million $6.56 million
Oct 27, 2024 $0.0319
+2.65%
$61.14 million $5.18 million
Oct 26, 2024 $0.031
-0.25%
$59.58 million $6.81 million
Oct 25, 2024 $0.0311
-7.73%
$59.74 million $9.12 million
Oct 24, 2024 $0.0337
+0.36%
$64.74 million $5.84 million