Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.00428
-0.19%
$19.74 million $1.11 million
Aug 29, 9 AM $0.00429
+0.58%
$19.78 million $1.13 million
Aug 29, 8 AM $0.00427
-1.05%
$19.66 million $1.14 million
Aug 29, 7 AM $0.00431
+0.65%
$19.87 million $1.18 million
Aug 29, 6 AM $0.00429
-0.64%
$19.74 million $1.18 million
Aug 29, 5 AM $0.00431
+0.64%
$19.87 million $1.17 million
Aug 29, 4 AM $0.00429
+0.42%
$19.74 million $1.13 million
Aug 29, 3 AM $0.00427
-1.55%
$19.66 million $1.15 million
Aug 29, 2 AM $0.00434
-0.39%
$19.97 million $1.16 million
Aug 29, 1 AM $0.00435
+0.78%
$20.05 million $1.28 million
Aug 29, 12 AM $0.00432
-0.94%
$19.89 million $1.57 million
Aug 28, 11 PM $0.00436
+2.04%
$20.08 million $1.58 million
Aug 28, 10 PM $0.00427
+0.95%
$19.68 million $1.56 million
Aug 28, 9 PM $0.00423
-0.19%
$19.5 million $1.59 million
Aug 28, 8 PM $0.00424
+0.13%
$19.53 million $1.6 million
Aug 28, 7 PM $0.00424
-0.07%
$19.51 million $1.59 million
Aug 28, 6 PM $0.00424
+0.31%
$19.52 million $1.63 million
Aug 28, 5 PM $0.00422
+0.16%
$19.46 million $1.64 million
Aug 28, 4 PM $0.00422
+0.30%
$19.43 million $1.6 million
Aug 28, 3 PM $0.00421
-1.57%
$19.37 million $1.55 million
Aug 28, 2 PM $0.00427
+1.45%
$19.68 million $1.79 million
Aug 28, 1 PM $0.00421
+0.17%
$19.4 million $1.73 million
Aug 28, 12 PM $0.0042
-0.40%
$19.37 million $1.75 million
Aug 28, 11 AM $0.00422
+0.17%
$19.44 million $1.73 million
Aug 28, 10 AM $0.00421
+0.39%
$19.41 million $1.78 million
Aug 28, 9 AM $0.0042
+0.22%
$19.34 million $2.03 million
Aug 28, 8 AM $0.00419
-0.56%
$19.3 million $2.55 million
Aug 28, 7 AM $0.00421
-0.63%
$19.4 million $3.41 million
Aug 28, 6 AM $0.00424
+0.11%
$19.53 million $3.42 million
Aug 28, 5 AM $0.00423
+0.24%
$19.51 million $3.5 million
Aug 28, 4 AM $0.00422
-0.45%
$19.46 million $3.53 million
Aug 28, 3 AM $0.00424
-0.70%
$19.55 million $3.53 million
Aug 28, 2 AM $0.00427
-1.86%
$19.68 million $3.54 million
Aug 28, 1 AM $0.00435
-0.19%
$20.06 million $3.38 million
Aug 28, 12 AM $0.00436
+1.70%
$20.09 million $2.95 million
Aug 27, 11 PM $0.00429
-0.05%
$19.76 million $2.88 million
Aug 27, 10 PM $0.00429
+0.17%
$19.77 million $2.89 million
Aug 27, 9 PM $0.00428
+0.85%
$19.73 million $2.87 million
Aug 27, 8 PM $0.00425
+0.32%
$19.57 million $2.85 million
Aug 27, 7 PM $0.00423
-0.78%
$19.5 million $2.84 million
Aug 27, 6 PM $0.00427
-0.09%
$19.66 million $2.78 million
Aug 27, 5 PM $0.00427
+0.34%
$19.67 million $2.76 million
Aug 27, 4 PM $0.00426
+0.84%
$19.61 million $2.75 million
Aug 27, 3 PM $0.00422
-0.06%
$19.44 million $2.73 million
Aug 27, 2 PM $0.00422
+0.08%
$19.46 million $2.99 million
Aug 27, 1 PM $0.00422
+0.69%
$19.44 million $3 million
Aug 27, 12 PM $0.00419
+0.00%
$19.31 million $3 million
Aug 27, 11 AM $0.00419
+0.13%
$19.31 million $3.02 million
Aug 27, 10 AM $0.00419
-2.88%
$19.28 million $2.97 million
Aug 27, 9 AM $0.00431
-3.26%
$19.86 million $2.7 million