Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.00433
-0.12%
$19.94 million $951,276
Aug 31, 10 AM $0.00433
-0.71%
$19.96 million $963,168
Aug 31, 9 AM $0.00436
-0.60%
$20.1 million $997,916
Aug 31, 8 AM $0.00439
+0.35%
$20.22 million $1.04 million
Aug 31, 7 AM $0.00438
+0.75%
$20.15 million $1.01 million
Aug 31, 6 AM $0.00434
+0.20%
$20 million $975,430
Aug 31, 5 AM $0.00433
+0.09%
$19.96 million $976,630
Aug 31, 4 AM $0.00433
-0.04%
$19.94 million $961,443
Aug 31, 3 AM $0.00433
+0.79%
$19.95 million $966,123
Aug 31, 2 AM $0.0043
+0.29%
$19.8 million $956,216
Aug 31, 1 AM $0.00428
-0.15%
$19.74 million $950,675
Aug 31, 12 AM $0.00429
+1.58%
$19.77 million $950,891
Aug 30, 11 PM $0.00422
-1.79%
$19.46 million $944,476
Aug 30, 10 PM $0.0043
-0.19%
$19.82 million $876,715
Aug 30, 9 PM $0.00431
-0.62%
$19.85 million $873,525
Aug 30, 8 PM $0.00434
-0.35%
$19.98 million $843,818
Aug 30, 7 PM $0.00435
-0.39%
$20.05 million $822,403
Aug 30, 6 PM $0.00437
+0.27%
$20.12 million $827,474
Aug 30, 5 PM $0.00436
-0.26%
$20.07 million $815,842
Aug 30, 4 PM $0.00437
+0.18%
$20.12 million $832,607
Aug 30, 3 PM $0.00436
-0.28%
$20.09 million $813,663
Aug 30, 2 PM $0.00437
-0.44%
$20.14 million $900,540
Aug 30, 1 PM $0.00439
-0.19%
$20.23 million $856,197
Aug 30, 12 PM $0.0044
-0.85%
$20.27 million $910,400
Aug 30, 11 AM $0.00444
+0.48%
$20.45 million $842,562
Aug 30, 10 AM $0.00442
+0.77%
$20.35 million $827,450
Aug 30, 9 AM $0.00438
+1.51%
$20.19 million $763,206
Aug 30, 8 AM $0.00432
+0.56%
$19.89 million $701,751
Aug 30, 7 AM $0.00429
-0.15%
$19.78 million $716,336
Aug 30, 6 AM $0.0043
-0.42%
$19.81 million $731,120
Aug 30, 5 AM $0.00432
+0.30%
$19.89 million $739,755
Aug 30, 4 AM $0.00431
-0.20%
$19.83 million $787,237
Aug 30, 3 AM $0.00431
+0.37%
$19.87 million $784,367
Aug 30, 2 AM $0.0043
+0.33%
$19.8 million $798,501
Aug 30, 1 AM $0.00428
-0.21%
$19.73 million $818,179
Aug 30, 12 AM $0.00429
-0.41%
$19.78 million $898,805
Aug 29, 11 PM $0.00431
-0.36%
$19.86 million $914,630
Aug 29, 10 PM $0.00433
-0.34%
$19.93 million $912,550
Aug 29, 9 PM $0.00434
-0.07%
$20 million $907,801
Aug 29, 8 PM $0.00434
-0.21%
$20.01 million $912,315
Aug 29, 7 PM $0.00435
-0.04%
$20.05 million $929,672
Aug 29, 6 PM $0.00435
+0.29%
$20.06 million $913,489
Aug 29, 5 PM $0.00434
+0.50%
$20 million $927,599
Aug 29, 4 PM $0.00432
-0.17%
$19.9 million $932,172
Aug 29, 3 PM $0.00433
+0.03%
$19.94 million $995,979
Aug 29, 2 PM $0.00433
-0.05%
$19.93 million $1.07 million
Aug 29, 1 PM $0.00433
+1.07%
$19.94 million $1.15 million
Aug 29, 12 PM $0.00428
+0.80%
$19.73 million $1.1 million
Aug 29, 11 AM $0.00425
-0.84%
$19.57 million $1.12 million
Aug 29, 10 AM $0.00428
-0.19%
$19.74 million $1.11 million