WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0532
+7.55%
$ 102.09 million $ 22.17 million
Dec 10, 2024 $ 0.0495
-6.51%
$ 94.93 million $ 36.87 million
Dec 9, 2024 $ 0.0529
-17.82%
$ 101.56 million $ 62.59 million
Dec 8, 2024 $ 0.0644
+0.94%
$ 123.59 million $ 22.32 million
Dec 7, 2024 $ 0.0638
-0.08%
$ 122.48 million $ 26.44 million
Dec 6, 2024 $ 0.0638
-0.14%
$ 122.57 million $ 40.27 million
Dec 5, 2024 $ 0.0639
-5.75%
$ 122.8 million $ 58.63 million
Dec 4, 2024 $ 0.0678
+12.10%
$ 130.23 million $ 205.58 million
Dec 3, 2024 $ 0.0605
+4.67%
$ 116.1 million $ 84.83 million
Dec 2, 2024 $ 0.0578
+1.32%
$ 110.92 million $ 45.1 million
Dec 1, 2024 $ 0.057
+2.37%
$ 109.47 million $ 26.64 million
Nov 30, 2024 $ 0.0557
+0.58%
$ 106.93 million $ 25.66 million
Nov 29, 2024 $ 0.0554
+2.83%
$ 106.31 million $ 26.17 million
Nov 28, 2024 $ 0.0539
-3.29%
$ 103.39 million $ 26.35 million
Nov 27, 2024 $ 0.0557
+2.52%
$ 106.91 million $ 47.22 million
Nov 26, 2024 $ 0.0543
+11.00%
$ 104.21 million $ 144.98 million
Nov 25, 2024 $ 0.0489
-6.98%
$ 93.91 million $ 45.19 million
Nov 24, 2024 $ 0.0526
+13.54%
$ 100.98 million $ 83.87 million
Nov 23, 2024 $ 0.0463
+3.67%
$ 88.94 million $ 22.42 million
Nov 22, 2024 $ 0.0447
+6.00%
$ 85.78 million $ 16.74 million
Nov 21, 2024 $ 0.0422
+4.36%
$ 80.92 million $ 11.95 million
Nov 20, 2024 $ 0.0404
-5.64%
$ 77.54 million $ 12.5 million
Nov 19, 2024 $ 0.0428
-0.71%
$ 82.17 million $ 18 million
Nov 18, 2024 $ 0.0431
+11.46%
$ 82.78 million $ 18.14 million
Nov 17, 2024 $ 0.0387
-7.73%
$ 74.3 million $ 14.71 million
Nov 16, 2024 $ 0.0419
+11.32%
$ 80.52 million $ 16.1 million
Nov 15, 2024 $ 0.0377
+7.48%
$ 72.33 million $ 10.1 million
Nov 14, 2024 $ 0.0351
-7.01%
$ 67.3 million $ 10.18 million
Nov 13, 2024 $ 0.0377
-6.62%
$ 72.37 million $ 23.88 million
Nov 12, 2024 $ 0.0404
+6.95%
$ 77.54 million $ 19.03 million
Nov 11, 2024 $ 0.0378
+5.85%
$ 72.5 million $ 10 million
Nov 10, 2024 $ 0.0357
+4.85%
$ 68.49 million $ 10.77 million
Nov 9, 2024 $ 0.034
+2.69%
$ 65.31 million $ 5.65 million
Nov 8, 2024 $ 0.0331
+0.42%
$ 63.61 million $ 5.46 million
Nov 7, 2024 $ 0.033
+2.59%
$ 63.34 million $ 5.63 million
Nov 6, 2024 $ 0.0322
+9.62%
$ 61.75 million $ 6.6 million
Nov 5, 2024 $ 0.0293
+3.79%
$ 56.33 million $ 5.83 million
Nov 4, 2024 $ 0.0283
-2.26%
$ 54.27 million $ 5.27 million
Nov 3, 2024 $ 0.0289
-2.75%
$ 55.53 million $ 5.72 million
Nov 2, 2024 $ 0.0297
-1.71%
$ 57.1 million $ 4.48 million
Nov 1, 2024 $ 0.0303
-1.60%
$ 58.09 million $ 6.9 million
Oct 31, 2024 $ 0.0308
-5.37%
$ 59.04 million $ 5.71 million
Oct 30, 2024 $ 0.0325
-1.61%
$ 62.39 million $ 4.99 million
Oct 29, 2024 $ 0.033
+4.07%
$ 63.41 million $ 6.3 million
Oct 28, 2024 $ 0.0317
-0.35%
$ 60.93 million $ 6.56 million
Oct 27, 2024 $ 0.0319
+2.65%
$ 61.14 million $ 5.18 million
Oct 26, 2024 $ 0.031
-0.25%
$ 59.58 million $ 6.81 million
Oct 25, 2024 $ 0.0311
-7.73%
$ 59.74 million $ 9.12 million
Oct 24, 2024 $ 0.0337
+0.36%
$ 64.74 million $ 5.84 million
Oct 23, 2024 $ 0.0336
-4.36%
$ 64.51 million $ 7.76 million