Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00427
+0.47%
$19.68 million $2.29 million
Sep 2, 12 PM $0.00425
-1.20%
$19.59 million $2.29 million
Sep 2, 11 AM $0.0043
+1.45%
$19.82 million $2.27 million
Sep 2, 10 AM $0.00424
+0.78%
$19.54 million $2.06 million
Sep 2, 9 AM $0.00421
-1.00%
$19.39 million $2.05 million
Sep 2, 8 AM $0.00425
-0.54%
$19.59 million $2.05 million
Sep 2, 7 AM $0.00427
-0.74%
$19.69 million $2.07 million
Sep 2, 6 AM $0.00431
+0.78%
$19.84 million $2.04 million
Sep 2, 5 AM $0.00427
+0.53%
$19.68 million $1.91 million
Sep 2, 4 AM $0.00425
-1.17%
$19.58 million $1.87 million
Sep 2, 3 AM $0.0043
+3.10%
$19.81 million $1.16 million
Sep 2, 2 AM $0.00417
+1.08%
$19.22 million $1.01 million
Sep 2, 1 AM $0.00413
-0.86%
$19.01 million $993,901
Sep 2, 12 AM $0.00416
+0.19%
$19.18 million $987,522
Sep 1, 11 PM $0.00415
+0.31%
$19.14 million $817,462
Sep 1, 10 PM $0.00414
-0.24%
$19.08 million $816,831
Sep 1, 9 PM $0.00415
+0.31%
$19.13 million $839,061
Sep 1, 8 PM $0.00414
-0.34%
$19.07 million $812,826
Sep 1, 7 PM $0.00415
+0.19%
$19.13 million $808,591
Sep 1, 6 PM $0.00415
+0.14%
$19.1 million $805,223
Sep 1, 5 PM $0.00414
-0.45%
$19.07 million $763,077
Sep 1, 4 PM $0.00416
-1.03%
$19.16 million $756,290
Sep 1, 3 PM $0.0042
-0.35%
$19.36 million $755,197
Sep 1, 2 PM $0.00422
+0.54%
$19.43 million $846,454
Sep 1, 1 PM $0.00419
+0.27%
$19.32 million $814,986
Sep 1, 12 PM $0.00418
-0.68%
$19.27 million $799,016
Sep 1, 11 AM $0.00421
+0.10%
$19.4 million $780,724
Sep 1, 10 AM $0.00421
-0.13%
$19.38 million $760,994
Sep 1, 9 AM $0.00421
+0.48%
$19.41 million $739,829
Sep 1, 8 AM $0.00419
-0.66%
$19.31 million $717,095
Sep 1, 7 AM $0.00422
-0.25%
$19.44 million $707,545
Sep 1, 6 AM $0.00423
-1.04%
$19.49 million $734,342
Sep 1, 5 AM $0.00428
-0.36%
$19.69 million $717,413
Sep 1, 4 AM $0.00429
-0.24%
$19.77 million $695,893
Sep 1, 3 AM $0.0043
-0.37%
$19.81 million $682,754
Sep 1, 2 AM $0.00432
-0.07%
$19.89 million $684,191
Sep 1, 1 AM $0.00432
-0.03%
$19.9 million $689,670
Sep 1, 12 AM $0.00432
+0.05%
$19.91 million $670,705
Aug 31, 11 PM $0.00432
-0.01%
$19.9 million $678,865
Aug 31, 10 PM $0.00432
+0.37%
$19.9 million $745,478
Aug 31, 9 PM $0.0043
+0.51%
$19.83 million $731,636
Aug 31, 8 PM $0.00428
+0.21%
$19.73 million $758,881
Aug 31, 7 PM $0.00427
-0.33%
$19.68 million $781,928
Aug 31, 6 PM $0.00429
+0.17%
$19.75 million $800,777
Aug 31, 5 PM $0.00428
+0.24%
$19.71 million $807,262
Aug 31, 4 PM $0.00427
-0.26%
$19.67 million $809,214
Aug 31, 3 PM $0.00428
-0.52%
$19.72 million $811,995
Aug 31, 2 PM $0.0043
+0.13%
$19.82 million $887,859
Aug 31, 1 PM $0.0043
+0.09%
$19.79 million $913,372
Aug 31, 12 PM $0.00429
-0.80%
$19.78 million $900,448