WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0229
-5.32%
$ 43.95 million $ 11.87 million
Mar 20, 2025 $ 0.0242
-2.98%
$ 46.42 million $ 8.16 million
Mar 19, 2025 $ 0.0249
+1.95%
$ 47.84 million $ 10.6 million
Mar 18, 2025 $ 0.0244
+0.93%
$ 46.93 million $ 13.44 million
Mar 17, 2025 $ 0.0242
+3.25%
$ 46.49 million $ 6.03 million
Mar 16, 2025 $ 0.0235
-3.72%
$ 45.03 million $ 5.55 million
Mar 15, 2025 $ 0.0244
+2.96%
$ 46.77 million $ 4.84 million
Mar 14, 2025 $ 0.024
+4.14%
$ 46.13 million $ 5.18 million
Mar 13, 2025 $ 0.0231
-1.09%
$ 44.29 million $ 5.78 million
Mar 12, 2025 $ 0.0233
+2.97%
$ 44.78 million $ 7.56 million
Mar 11, 2025 $ 0.0227
+3.27%
$ 43.48 million $ 8.91 million
Mar 10, 2025 $ 0.0219
-7.54%
$ 42.11 million $ 15.22 million
Mar 9, 2025 $ 0.0237
-11.28%
$ 45.53 million $ 9.32 million
Mar 8, 2025 $ 0.0267
-0.50%
$ 51.32 million $ 4.56 million
Mar 7, 2025 $ 0.0269
-1.72%
$ 51.58 million $ 7.19 million
Mar 6, 2025 $ 0.0273
-0.81%
$ 52.48 million $ 4.94 million
Mar 5, 2025 $ 0.0276
+3.46%
$ 52.91 million $ 5.23 million
Mar 4, 2025 $ 0.0266
-3.40%
$ 51.14 million $ 10.37 million
Mar 3, 2025 $ 0.0276
-13.05%
$ 52.94 million $ 10.75 million
Mar 2, 2025 $ 0.0317
+6.55%
$ 60.88 million $ 8.86 million
Mar 1, 2025 $ 0.0298
+0.06%
$ 57.14 million $ 5.75 million
Feb 28, 2025 $ 0.0297
-1.32%
$ 57.1 million $ 8.23 million
Feb 27, 2025 $ 0.0301
+2.67%
$ 57.86 million $ 7.19 million
Feb 26, 2025 $ 0.0294
-1.89%
$ 56.34 million $ 7.37 million
Feb 25, 2025 $ 0.0299
+0.00%
$ 57.42 million $ 5.69 million
Feb 24, 2025 $ 0.0299
-10.42%
$ 57.42 million $ 5.57 million
Feb 23, 2025 $ 0.0334
-1.30%
$ 64.1 million $ 3.72 million
Feb 22, 2025 $ 0.0338
+6.40%
$ 64.94 million $ 3.68 million
Feb 21, 2025 $ 0.0318
-3.89%
$ 61.04 million $ 5.6 million
Feb 20, 2025 $ 0.0331
+2.89%
$ 63.51 million $ 3.25 million
Feb 19, 2025 $ 0.0322
+1.01%
$ 61.73 million $ 4.01 million
Feb 18, 2025 $ 0.0318
-5.23%
$ 61.1 million $ 7.35 million
Feb 17, 2025 $ 0.0336
+4.10%
$ 64.46 million $ 18.41 million
Feb 16, 2025 $ 0.0323
+2.02%
$ 61.93 million $ 17.58 million
Feb 15, 2025 $ 0.0316
-3.05%
$ 60.7 million $ 4.59 million
Feb 14, 2025 $ 0.0326
+0.43%
$ 62.61 million $ 4.51 million
Feb 13, 2025 $ 0.0325
-2.72%
$ 62.35 million $ 5.56 million
Feb 12, 2025 $ 0.0334
+5.40%
$ 64.08 million $ 7.64 million
Feb 11, 2025 $ 0.0317
-2.11%
$ 60.81 million $ 4.62 million
Feb 10, 2025 $ 0.0324
+1.97%
$ 62.11 million $ 4.46 million
Feb 9, 2025 $ 0.0317
-0.82%
$ 60.91 million $ 4.4 million
Feb 8, 2025 $ 0.032
+5.76%
$ 61.41 million $ 3.79 million
Feb 7, 2025 $ 0.0302
+0.06%
$ 58.07 million $ 5.52 million
Feb 6, 2025 $ 0.0302
-5.30%
$ 58.03 million $ 6.03 million
Feb 5, 2025 $ 0.0319
-0.21%
$ 61.28 million $ 5.4 million
Feb 4, 2025 $ 0.032
-3.88%
$ 61.41 million $ 10.2 million
Feb 3, 2025 $ 0.0333
+2.35%
$ 63.88 million $ 20.47 million
Feb 2, 2025 $ 0.0325
-11.06%
$ 62.42 million $ 12.68 million
Feb 1, 2025 $ 0.0366
-6.50%
$ 70.18 million $ 6.05 million
Jan 31, 2025 $ 0.0391
-0.11%
$ 75.05 million $ 6.89 million