Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00563
-0.06%
$25.97 million $829,127
Today, at 1 AM $0.00557
-0.24%
$25.65 million $776,998
Today, at 12 AM $0.00558
-0.67%
$25.71 million $785,707
Yesterday, at 11 PM $0.00562
+0.62%
$25.88 million $774,740
Yesterday, at 10 PM $0.00558
+0.58%
$25.72 million $715,917
Yesterday, at 9 PM $0.00555
+0.09%
$25.57 million $718,579
Yesterday, at 8 PM $0.00555
+0.20%
$25.55 million $728,023
Yesterday, at 7 PM $0.00554
+0.20%
$25.5 million $724,049
Yesterday, at 6 PM $0.00552
-0.29%
$25.45 million $713,754
Yesterday, at 5 PM $0.00554
+0.67%
$25.52 million $707,891
Yesterday, at 4 PM $0.0055
+0.45%
$25.36 million $707,347
Yesterday, at 3 PM $0.00548
+0.97%
$25.24 million $696,810
Yesterday, at 2 PM $0.00543
-0.98%
$25 million $782,883
Yesterday, at 1 PM $0.00548
+0.30%
$25.25 million $808,999
Yesterday, at 12 PM $0.00546
+1.00%
$25.17 million $851,660
Yesterday, at 11 AM $0.00541
-0.35%
$24.92 million $875,954
Yesterday, at 10 AM $0.00543
-0.97%
$25.01 million $886,648
Yesterday, at 9 AM $0.00548
-0.42%
$25.26 million $899,261
Yesterday, at 8 AM $0.00551
+0.53%
$25.36 million $941,530
Yesterday, at 7 AM $0.00548
+0.02%
$25.23 million $933,938
Yesterday, at 6 AM $0.00548
-0.24%
$25.22 million $943,598
Yesterday, at 5 AM $0.00549
+0.13%
$25.28 million $959,124
Yesterday, at 4 AM $0.00548
-0.72%
$25.25 million $950,652
Yesterday, at 3 AM $0.00552
+0.06%
$25.43 million $1.07 million
Yesterday, at 2 AM $0.00552
-0.12%
$25.42 million $1.05 million
Yesterday, at 1 AM $0.00552
-0.06%
$25.45 million $1.05 million
Yesterday, at 12 AM $0.00553
-0.15%
$25.46 million $1.03 million
Sep 21, 11 PM $0.00554
+0.52%
$25.5 million $1.05 million
Sep 21, 10 PM $0.00551
+0.24%
$25.37 million $1.04 million
Sep 21, 9 PM $0.00549
-0.22%
$25.3 million $1.04 million
Sep 21, 8 PM $0.00551
+0.27%
$25.36 million $1.01 million
Sep 21, 7 PM $0.00549
-0.21%
$25.29 million $1 million
Sep 21, 6 PM $0.0055
+0.57%
$25.34 million $966,555
Sep 21, 5 PM $0.00547
-1.16%
$25.2 million $958,179
Sep 21, 4 PM $0.00553
+0.01%
$25.49 million $952,262
Sep 21, 3 PM $0.00553
-0.15%
$25.49 million $939,593
Sep 21, 2 PM $0.00554
-0.11%
$25.53 million $1.07 million
Sep 21, 1 PM $0.00555
+0.31%
$25.56 million $1.01 million
Sep 21, 12 PM $0.00553
+0.06%
$25.48 million $955,699
Sep 21, 11 AM $0.00553
+0.00%
$25.46 million $920,699
Sep 21, 10 AM $0.00553
+0.48%
$25.46 million $897,001
Sep 21, 9 AM $0.0055
+0.30%
$25.34 million $892,638
Sep 21, 8 AM $0.00548
+1.10%
$25.26 million $841,520
Sep 21, 7 AM $0.00542
+0.19%
$24.99 million $848,289
Sep 21, 6 AM $0.00541
+1.03%
$24.94 million $849,773
Sep 21, 5 AM $0.00536
-1.06%
$24.69 million $869,590
Sep 21, 4 AM $0.00542
+1.15%
$24.95 million $857,653
Sep 21, 3 AM $0.00535
+1.64%
$24.67 million $719,681
Sep 21, 2 AM $0.00527
+0.53%
$24.27 million $730,399
Sep 21, 1 AM $0.00524
-1.21%
$24.14 million $746,500
Download