WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00441
+0.00%
$ 20.29 million $ 1.2 million
Today, at 10 PM $ 0.00438
+0.51%
$ 20.15 million $ 1.19 million
Today, at 9 PM $ 0.00435
-1.17%
$ 20.05 million $ 1.18 million
Today, at 8 PM $ 0.0044
-0.91%
$ 20.29 million $ 1.12 million
Today, at 7 PM $ 0.00444
-0.67%
$ 20.47 million $ 1.12 million
Today, at 6 PM $ 0.00447
+0.56%
$ 20.61 million $ 1.17 million
Today, at 5 PM $ 0.00445
-0.20%
$ 20.5 million $ 1.19 million
Today, at 4 PM $ 0.00446
-0.96%
$ 20.54 million $ 1.17 million
Today, at 3 PM $ 0.0045
+0.12%
$ 20.74 million $ 1.18 million
Today, at 2 PM $ 0.0045
-0.55%
$ 20.71 million $ 1.21 million
Today, at 1 PM $ 0.00452
+1.03%
$ 20.82 million $ 1.28 million
Today, at 12 PM $ 0.00447
+1.10%
$ 20.61 million $ 1.27 million
Today, at 11 AM $ 0.00443
-0.98%
$ 20.39 million $ 1.25 million
Today, at 10 AM $ 0.00447
+0.06%
$ 20.59 million $ 1.23 million
Today, at 9 AM $ 0.00447
-0.02%
$ 20.58 million $ 1.25 million
Today, at 8 AM $ 0.00447
-0.51%
$ 20.58 million $ 1.26 million
Today, at 7 AM $ 0.00449
+0.45%
$ 20.69 million $ 1.26 million
Today, at 6 AM $ 0.00447
+0.54%
$ 20.59 million $ 1.29 million
Today, at 5 AM $ 0.00445
+0.78%
$ 20.48 million $ 1.26 million
Today, at 4 AM $ 0.00441
-0.29%
$ 20.33 million $ 1.24 million
Today, at 3 AM $ 0.00443
-0.05%
$ 20.39 million $ 1.27 million
Today, at 2 AM $ 0.00443
-1.09%
$ 20.4 million $ 1.3 million
Today, at 1 AM $ 0.00448
-0.05%
$ 20.62 million $ 1.52 million
Today, at 12 AM $ 0.00448
-0.69%
$ 20.63 million $ 1.86 million
Yesterday, at 11 PM $ 0.00451
+0.25%
$ 20.78 million $ 6.08 million
Yesterday, at 10 PM $ 0.0045
-0.44%
$ 20.73 million $ 6.09 million
Yesterday, at 9 PM $ 0.00452
-0.75%
$ 20.82 million $ 6.08 million
Yesterday, at 8 PM $ 0.00455
-0.10%
$ 20.97 million $ 6.13 million
Yesterday, at 7 PM $ 0.00456
+0.57%
$ 20.99 million $ 6.08 million
Yesterday, at 6 PM $ 0.00453
+0.52%
$ 20.87 million $ 6.01 million
Yesterday, at 5 PM $ 0.00451
+1.57%
$ 20.77 million $ 5.97 million
Yesterday, at 4 PM $ 0.00444
-0.72%
$ 20.45 million $ 5.89 million
Yesterday, at 3 PM $ 0.00447
+0.12%
$ 20.59 million $ 5.9 million
Yesterday, at 2 PM $ 0.00447
-1.99%
$ 20.57 million $ 6.09 million
Yesterday, at 1 PM $ 0.00456
+0.42%
$ 20.99 million $ 6.09 million
Yesterday, at 12 PM $ 0.00454
+0.03%
$ 20.9 million $ 6.02 million
Yesterday, at 11 AM $ 0.00454
-0.25%
$ 20.89 million $ 6.1 million
Yesterday, at 10 AM $ 0.00455
+0.28%
$ 20.95 million $ 6.12 million
Yesterday, at 9 AM $ 0.00453
-0.21%
$ 20.89 million $ 6.07 million
Yesterday, at 8 AM $ 0.00454
+0.56%
$ 20.93 million $ 6.08 million
Yesterday, at 7 AM $ 0.00452
-0.14%
$ 20.81 million $ 6 million
Yesterday, at 6 AM $ 0.00452
-0.15%
$ 20.84 million $ 6 million
Yesterday, at 5 AM $ 0.00453
+0.00%
$ 20.87 million $ 6.01 million
Yesterday, at 4 AM $ 0.00453
+1.38%
$ 20.87 million $ 5.97 million
Yesterday, at 3 AM $ 0.00447
+0.90%
$ 20.59 million $ 5.86 million
Yesterday, at 2 AM $ 0.00443
-3.14%
$ 20.41 million $ 5.77 million
Yesterday, at 1 AM $ 0.00457
-0.71%
$ 21.07 million $ 5.61 million
Yesterday, at 12 AM $ 0.00461
-3.15%
$ 21.22 million $ 5.31 million
Jun 8, 11 PM $ 0.00476
-0.44%
$ 21.91 million $ 864,556
Jun 8, 10 PM $ 0.00478
-1.16%
$ 22.01 million $ 840,875
Download