Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MirthMoney Historical Data

MIRTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0₁₂975
+0.00%
$-- $0
Aug 21, 2025 $0.0₁₁109
+0.00%
$1,090 $0.1
Aug 20, 2025 $0.0₁₁109
+0.00%
$1,090 $0.1
Jul 23, 2025 $0.0₁₁108
+0.00%
$-- $1
Jul 22, 2025 $0.0₁₁108
+0.00%
$1,079 $1
Jul 1, 2025 $0.0₁₂733
+0.00%
$-- $0
Jun 30, 2025 $0.0₁₂733
+0.00%
$733 $0
Jun 16, 2025 $0.0₁₂77
+0.00%
$-- $3
Jun 15, 2025 $0.0₁₂77
+5.04%
$770 $3
Jun 14, 2025 $0.0₁₂733
+1.50%
$733 $0
Jun 13, 2025 $0.0₁₂722
-4.24%
$722 $0
Jun 12, 2025 $0.0₁₂754
+0.00%
$754 $1
Jun 11, 2025 $0.0₁₂869
+0.00%
$-- $1
Jun 10, 2025 $0.0₁₂869
+0.44%
$869 $1
Jun 9, 2025 $0.0₁₂866
-15.87%
$866 $2
Jun 8, 2025 $0.0₁₁103
+12.97%
$1,026 $1
Jun 7, 2025 $0.0₁₂908
-4.27%
$908 $12
Jun 6, 2025 $0.0₁₂356
+51.53%
$356 $3
Jun 5, 2025 $0.0₁₂235
-16.32%
$235 $9
Jun 4, 2025 $0.0₁₂157
-99.72%
$157 $4
Jun 3, 2025 $0.0₁₀561
-31.19%
$56,083 $1
Jun 2, 2025 $0.0₁₀818
+6.73%
$81,774 $2
Jun 1, 2025 $0.0₁₀966
+19.91%
$96,544 $1
May 31, 2025 $0.0₁₀806
+0.51%
$80,604 $6
May 30, 2025 $0.0₁₀802
-8.31%
$80,185 $10
May 29, 2025 $0.0₁₀883
-1.22%
$88,277 $8
May 28, 2025 $0.0₁₀89
-4.30%
$88,999 $35
May 27, 2025 $0.0₁₀93
+1.00%
$92,952 $4
May 26, 2025 $0.0₁₀92
+2.35%
$92,027 $8
May 25, 2025 $0.0₁₀899
-0.76%
$89,915 $2
May 24, 2025 $0.0₁₀907
-5.57%
$90,714 $21
May 23, 2025 $0.0₁₀964
-5.34%
$96,388 $5
May 22, 2025 $0.0₉102
+4.79%
$101,822 $16
May 21, 2025 $0.0₁₀971
+4.24%
$97,149 $3
May 20, 2025 $0.0₁₀932
-5.20%
$93,193 $1
May 19, 2025 $0.0₁₀984
+6.47%
$98,354 $13
May 18, 2025 $0.0₁₀923
+0.28%
$92,296 $8
May 17, 2025 $0.0₁₀921
+6.14%
$92,051 $5
May 16, 2025 $0.0₁₀866
-9.49%
$86,557 $2
May 15, 2025 $0.0₁₀955
-1.36%
$95,530 $12
May 14, 2025 $0.0₁₀965
-4.99%
$96,525 $7
May 13, 2025 $0.0₉101
+3.57%
$101,228 $12
May 12, 2025 $0.0₁₀98
-2.41%
$97,977 $5
May 11, 2025 $0.0₉101
-4.53%
$100,516 $8
May 10, 2025 $0.0₉105
+10.85%
$105,267 $20
May 9, 2025 $0.0₁₀94
+7.51%
$93,990 $31
May 8, 2025 $0.0₁₀865
+12.01%
$86,479 $9
May 7, 2025 $0.0₁₀772
+2.16%
$77,182 $2
May 6, 2025 $0.0₁₀74
-3.29%
$73,960 $3
May 5, 2025 $0.0₁₀767
-0.68%
$76,736 $4
Download