Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core Group Asset Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.23
-5.10%
$230,425 $2
Aug 25, 2021 $0.243
+5.29%
$242,828 $2
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $0.587
+5.39%
$586,609 $1
Mar 8, 2021 $0.557
+0.75%
$556,535 $1
Feb 9, 2019 $0.00523
-1.24%
$-- $0
Feb 8, 2019 $0.0053
+6.73%
$-- $0
Feb 7, 2019 $0.00496
-4.13%
$-- $0.1
Jan 22, 2019 $0.00748
-0.75%
$-- $0.0001
Jan 21, 2019 $0.00754
+0.80%
$-- $0.0001
Jan 7, 2019 $0.00101
-5.82%
$-- $0
Jan 6, 2019 $0.00107
+5.22%
$-- $0
Dec 20, 2018 $0.00133
+6.62%
$-- $0.01
Dec 19, 2018 $0.00124
+7.65%
$-- $0.01
Dec 18, 2018 $0.00115
+14.33%
$-- $0
Dec 14, 2018 $0.00071
+2.17%
$-- $0
Dec 13, 2018 $0.000693
+5.13%
$-- $0
Dec 8, 2018 $0.000508
+2.38%
$-- $0.00001
Dec 7, 2018 $0.000497
+1.19%
$-- $0.00001
Dec 6, 2018 $0.000491
-99.09%
$-- $0.00001
Dec 5, 2018 $0.0542
+7.47K%
$-- $1
Dec 4, 2018 $0.000718
+23.46%
$-- $0.1
Dec 3, 2018 $0.000533
+1.80%
$-- $0
Dec 2, 2018 $0.00052
+12.44%
$-- $0
Dec 1, 2018 $0.000463
+13.23%
$-- $0
Nov 30, 2018 $0.000409
+2.91%
$-- $0
Nov 18, 2018 $0.00593
+0.00%
$-- $5,553
Nov 17, 2018 $0.00601
+0.00%
$-- $5,591
Nov 16, 2018 $0.00604
+0.00%
$-- $5,594
Nov 15, 2018 $0.00646
+0.00%
$-- $6,126
Oct 14, 2018 $0.000631
+0.00%
$-- $6,260
Oct 13, 2018 $0.000632
+0.00%
$-- $6,262
Jul 24, 2018 $0.0113
+0.00%
$-- $7,671
Jul 23, 2018 $0.0115
+0.00%
$-- $7,454
Jul 20, 2018 $0.0155
+0.00%
$-- $7,386
Jul 19, 2018 $0.0157
+0.00%
$-- $7,400
Jul 18, 2018 $0.00369
+0.00%
$-- $6,887
May 21, 2018 $0.0295
+0.00%
$-- $8,365
May 20, 2018 $0.0299
+0.00%
$-- $8,269
Mar 4, 2018 $0.167
+0.00%
$-- $11,366
Mar 3, 2018 $0.166
+0.00%
$-- $11,017
Jan 21, 2018 $0.014
+0.00%
$-- $12,551
Jan 20, 2018 $0.0369
+0.00%
$-- $11,592
Jan 5, 2018 $0.00319
+0.00%
$-- $15,085
Jan 4, 2018 $0.0119
+0.00%
$-- $15,163
Dec 31, 2017 $0.00319
+0.00%
$-- $13,492
Dec 30, 2017 $0.00327
+0.00%
$-- $14,735
Dec 26, 2017 $0.0171
+0.00%
$-- $14,001
Dec 25, 2017 $0.0164
+0.00%
$-- $13,730
Dec 24, 2017 $0.0143
+0.00%
$-- $14,781
Download