Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.33
-10.94%
$16.52 million $23,719
Jul 27, 2024 $0.371
+5.63%
$18.55 million $167,872
Jul 26, 2024 $0.351
-3.38%
$17.57 million $248,156
Jul 25, 2024 $0.364
+23.25%
$18.18 million $63,450
Jul 24, 2024 $0.295
-12.07%
$14.75 million $213,260
Jul 23, 2024 $0.336
+21.76%
$16.78 million $110,207
Jul 22, 2024 $0.312
+11.82%
$15.62 million $63,147
Jul 21, 2024 $0.279
-13.21%
$13.95 million $7,198
Jul 20, 2024 $0.321
+135.85%
$16.07 million $1.02 million
Jul 19, 2024 $0.136
+20.69%
$6.81 million $7,956
Jul 18, 2024 $0.113
+17.66%
$5.64 million $29,635
Jul 17, 2024 $0.096
+30.20%
$4.8 million $63,616
Jul 16, 2024 $0.0737
+23.03%
$3.69 million $46,657
Jul 15, 2024 $0.0599
+1.32%
$3 million $12,816
Jul 13, 2024 $0.0506
+0.00%
$2.53 million $2,208
Jul 12, 2024 $0.0506
+0.00%
$2.53 million $2,208
Jul 10, 2024 $0.0502
+0.00%
$2.51 million $3,471
Jul 9, 2024 $0.0502
+31.65%
$2.51 million $7,117
Jul 8, 2024 $0.0292
+0.00%
$1.46 million $1,523
Jun 22, 2024 $0.0292
+0.00%
$-- $6,842
Jun 21, 2024 $0.0292
-11.45%
$1.46 million $6,842
Jun 20, 2024 $0.033
-0.60%
$1.65 million $13,195
Jun 12, 2024 $0.0318
+0.00%
$1.59 million $6,954
Jun 11, 2024 $0.0318
+1.37%
$1.59 million $6,954
May 23, 2024 $0.0281
+0.00%
$1.41 million $2,801
May 22, 2024 $0.0281
-10.31%
$1.41 million $13,381
May 7, 2024 $0.0302
+0.00%
$-- $5,699
May 6, 2024 $0.0302
+0.12%
$1.51 million $5,699
May 5, 2024 $0.0334
+0.00%
$-- $6,096
May 4, 2024 $0.0334
-0.26%
$1.67 million $6,096
May 3, 2024 $0.0328
+0.00%
$-- $5,934
May 2, 2024 $0.0328
-0.24%
$1.64 million $5,934
Apr 30, 2024 $0.0312
+0.00%
$1.56 million $5,781
Apr 29, 2024 $0.0312
-0.07%
$1.56 million $5,781
Apr 26, 2024 $0.0317
+0.00%
$-- $2,342
Apr 25, 2024 $0.0317
+0.00%
$1.58 million $2,342
Apr 22, 2024 $0.0271
+3.59%
$1.35 million $23,065
Apr 21, 2024 $0.0261
-1.16%
$1.31 million $22,296
Apr 17, 2024 $0.0321
+0.00%
$-- $16,098
Apr 16, 2024 $0.0321
-0.47%
$1.61 million $16,098
Apr 14, 2024 $0.0347
+0.00%
$-- $5,872
Apr 13, 2024 $0.0347
+1.47%
$1.74 million $5,872
Apr 12, 2024 $0.0342
-4.61%
$1.71 million $14,873
Apr 11, 2024 $0.0365
+0.00%
$1.83 million $2,010
Apr 10, 2024 $0.0365
-7.52%
$1.83 million $12,507
Apr 9, 2024 $0.0399
+0.00%
$-- $7,136
Apr 8, 2024 $0.0399
-5.35%
$2 million $7,136
Apr 7, 2024 $0.0422
+3.22%
$2.11 million $8,697
Apr 5, 2024 $0.0396
+0.00%
$-- $13,909
Apr 4, 2024 $0.0396
-9.87%
$1.98 million $13,909