Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guardian Historical Data

GUARD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.151
-0.12%
$-- $10,558
Sep 19, 2024 $0.152
+2.49%
$7.58 million $10,549
Sep 18, 2024 $0.148
-2.82%
$7.4 million $12,656
Sep 14, 2024 $0.146
+0.16%
$7.29 million $7,754
Sep 13, 2024 $0.146
-0.09%
$7.29 million $7,722
Sep 12, 2024 $0.144
+0.92%
$7.2 million $15,973
Sep 11, 2024 $0.143
-5.73%
$7.13 million $38,861
Sep 10, 2024 $0.157
+0.01%
$7.87 million $9,385
Sep 9, 2024 $0.157
-3.12%
$7.86 million $28,229
Sep 8, 2024 $0.162
-0.06%
$8.1 million $2,519
Sep 7, 2024 $0.161
+0.23%
$-- $12,926
Sep 6, 2024 $0.161
-4.14%
$8.05 million $22,961
Sep 5, 2024 $0.173
+0.37%
$8.67 million $23,198
Sep 4, 2024 $0.173
-1.04%
$8.65 million $33,597
Sep 2, 2024 $0.176
+0.00%
$-- $2,450
Sep 1, 2024 $0.176
-0.10%
$8.79 million $3,799
Aug 31, 2024 $0.175
-0.72%
$8.75 million $21,361
Aug 30, 2024 $0.182
-0.21%
$-- $2,693
Aug 29, 2024 $0.182
-0.14%
$9.12 million $2,695
Aug 28, 2024 $0.185
+5.86%
$9.25 million $23,763
Aug 27, 2024 $0.175
-6.49%
$8.74 million $81,901
Aug 26, 2024 $0.187
-0.76%
$9.35 million $57,202
Aug 25, 2024 $0.189
+16.96%
$9.43 million $157,738
Aug 24, 2024 $0.161
+1.33%
$8.06 million $26,156
Aug 23, 2024 $0.159
-0.54%
$7.94 million $37,059
Aug 22, 2024 $0.16
+0.54%
$7.98 million $6,649
Aug 21, 2024 $0.159
-0.66%
$7.94 million $32,538
Aug 20, 2024 $0.16
-0.13%
$7.98 million $16,483
Aug 19, 2024 $0.159
-0.15%
$-- $80,184
Aug 18, 2024 $0.159
+3.54%
$7.95 million $80,117
Aug 17, 2024 $0.154
+6.30%
$7.68 million $20,595
Aug 16, 2024 $0.144
-3.18%
$7.22 million $88,893
Aug 15, 2024 $0.149
-17.54%
$7.46 million $117,253
Aug 14, 2024 $0.181
-6.51%
$9.04 million $57,381
Aug 13, 2024 $0.194
+4.18%
$9.68 million $153,486
Aug 12, 2024 $0.186
+35.62%
$9.29 million $35,939
Aug 11, 2024 $0.137
-12.31%
$6.85 million $138,195
Aug 10, 2024 $0.156
-30.99%
$7.81 million $17,872
Aug 9, 2024 $0.226
+10.69%
$11.32 million $105,392
Aug 8, 2024 $0.204
+4.50%
$10.22 million $143,282
Aug 7, 2024 $0.196
-4.38%
$9.78 million $33,651
Aug 6, 2024 $0.204
-8.69%
$10.22 million $42,002
Aug 5, 2024 $0.224
-18.96%
$11.2 million $85,522
Aug 4, 2024 $0.276
-1.89%
$13.81 million $72,446
Aug 3, 2024 $0.287
+0.00%
$-- $3,281
Aug 2, 2024 $0.287
+1.31%
$14.35 million $3,281
Aug 1, 2024 $0.283
-5.71%
$14.16 million $67,767
Jul 31, 2024 $0.3
+19.07%
$15.02 million $41,160
Jul 30, 2024 $0.252
-10.97%
$12.61 million $35,214
Jul 29, 2024 $0.283
-14.25%
$14.17 million $15,699