Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00406
-0.46%
$40.63 million $7,869
Sep 9, 2024 $0.00408
+4.51%
$40.85 million $6,575
Sep 8, 2024 $0.0039
-2.36%
$39.03 million $7,827
Sep 7, 2024 $0.004
+2.94%
$39.97 million $6,190
Sep 6, 2024 $0.00389
-5.63%
$38.85 million $8,701
Sep 5, 2024 $0.00412
-1.04%
$41.21 million $5,942
Sep 4, 2024 $0.00416
+0.65%
$41.64 million $5,678
Sep 3, 2024 $0.00414
+0.25%
$41.37 million $12,845
Sep 2, 2024 $0.00413
+1.64%
$41.27 million $26,860
Sep 1, 2024 $0.00406
-1.29%
$40.62 million $27,476
Aug 31, 2024 $0.00411
-0.72%
$41.14 million $31,541
Aug 30, 2024 $0.00414
+1.07%
$41.44 million $29,242
Aug 29, 2024 $0.0041
-5.44%
$41 million $31,130
Aug 28, 2024 $0.00433
-2.35%
$43.34 million $30,691
Aug 27, 2024 $0.00444
-4.07%
$44.4 million $27,121
Aug 26, 2024 $0.00463
+0.16%
$46.28 million $28,426
Aug 25, 2024 $0.00461
-3.22%
$46.14 million $27,819
Aug 24, 2024 $0.00477
-0.86%
$47.69 million $33,157
Aug 23, 2024 $0.00481
+0.27%
$48.11 million $27,735
Aug 22, 2024 $0.00479
+3.03%
$47.95 million $56,857
Aug 21, 2024 $0.00467
+1.86%
$46.68 million $28,902
Aug 20, 2024 $0.00458
-4.60%
$45.83 million $29,132
Aug 19, 2024 $0.00481
+3.65%
$48.12 million $29,806
Aug 18, 2024 $0.00466
-1.64%
$46.55 million $29,705
Aug 17, 2024 $0.00474
+6.12%
$47.36 million $35,588
Aug 16, 2024 $0.00446
+1.64%
$44.63 million $31,043
Aug 15, 2024 $0.00439
-3.33%
$43.92 million $32,229
Aug 14, 2024 $0.00454
-0.52%
$45.39 million $30,623
Aug 13, 2024 $0.00456
-0.56%
$45.6 million $31,731
Aug 12, 2024 $0.00459
-2.32%
$45.91 million $34,312
Aug 11, 2024 $0.0047
+2.09%
$47.03 million $37,873
Aug 10, 2024 $0.00461
-0.15%
$46.09 million $32,678
Aug 9, 2024 $0.00461
+1.55%
$46.14 million $32,091
Aug 8, 2024 $0.00454
-2.59%
$45.38 million $32,090
Aug 7, 2024 $0.00466
-0.51%
$46.59 million $34,027
Aug 6, 2024 $0.00468
+2.89%
$46.81 million $35,510
Aug 5, 2024 $0.00455
-16.10%
$45.46 million $21,216
Aug 4, 2024 $0.00542
-5.43%
$54.16 million $6,508
Aug 3, 2024 $0.00573
-0.06%
$57.27 million $5,176
Aug 2, 2024 $0.00572
-1.44%
$57.25 million $7,922
Aug 1, 2024 $0.00581
+0.94%
$58.1 million $7,042
Jul 31, 2024 $0.00582
+0.50%
$58.21 million $6,752
Jul 30, 2024 $0.0058
-0.35%
$57.99 million $5,254
Jul 29, 2024 $0.00582
-2.32%
$58.21 million $40,738
Jul 28, 2024 $0.00596
+0.41%
$59.6 million $31,266
Jul 27, 2024 $0.00594
+1.13%
$59.36 million $30,433
Jul 26, 2024 $0.00587
-0.18%
$58.71 million $31,318
Jul 25, 2024 $0.00588
-0.59%
$58.82 million $33,467
Jul 24, 2024 $0.00592
+0.10%
$59.17 million $51,440
Jul 23, 2024 $0.00591
-0.09%
$59.11 million $34,520