Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.00569
-0.78%
$56.86 million $54,245
Oct 29, 2024 $0.00573
+3.40%
$57.31 million $55,885
Oct 28, 2024 $0.00554
-3.39%
$55.43 million $55,667
Oct 27, 2024 $0.00574
+0.07%
$57.38 million $54,756
Oct 26, 2024 $0.00574
-1.18%
$57.36 million $55,723
Oct 25, 2024 $0.0058
+2.20%
$58.02 million $59,120
Oct 24, 2024 $0.00568
+0.07%
$56.77 million $57,857
Oct 23, 2024 $0.00571
-1.82%
$57.08 million $56,438
Oct 22, 2024 $0.00582
-0.21%
$58.16 million $58,915
Oct 21, 2024 $0.00583
+0.26%
$58.34 million $56,556
Oct 20, 2024 $0.00582
+2.66%
$58.22 million $56,680
Oct 19, 2024 $0.00567
+0.16%
$56.71 million $55,161
Oct 18, 2024 $0.00567
-0.10%
$56.73 million $57,993
Oct 17, 2024 $0.00568
-7.99%
$56.8 million $56,148
Oct 16, 2024 $0.00617
+2.25%
$61.72 million $55,904
Oct 15, 2024 $0.00603
-0.65%
$60.33 million $39,658
Oct 14, 2024 $0.00607
+2.50%
$60.72 million $10,120
Oct 13, 2024 $0.00592
-0.97%
$59.23 million $9,655
Oct 12, 2024 $0.00598
+10.23%
$59.81 million $16,944
Oct 11, 2024 $0.00543
-1.12%
$54.26 million $6,860
Oct 10, 2024 $0.00549
-0.48%
$54.92 million $6,844
Oct 9, 2024 $0.00555
+1.00%
$55.47 million $8,937
Oct 8, 2024 $0.00549
+1.03%
$54.9 million $13,857
Oct 7, 2024 $0.00543
-0.76%
$54.34 million $5,682
Oct 6, 2024 $0.00548
+1.79%
$54.76 million $5,462
Oct 5, 2024 $0.00538
-1.80%
$53.8 million $6,398
Oct 4, 2024 $0.00548
+0.70%
$54.78 million $5,139
Oct 3, 2024 $0.00544
-0.72%
$54.4 million $4,653
Oct 2, 2024 $0.00548
+0.23%
$54.8 million $9,141
Oct 1, 2024 $0.00547
+6.54%
$54.67 million $21,214
Sep 30, 2024 $0.00513
+2.84%
$51.32 million $10,536
Sep 29, 2024 $0.00498
+0.82%
$49.85 million $6,067
Sep 28, 2024 $0.00494
+5.41%
$49.44 million $20,406
Sep 27, 2024 $0.00469
+4.79%
$46.88 million $6,838
Sep 26, 2024 $0.00447
+1.07%
$44.74 million $5,975
Sep 25, 2024 $0.00443
+0.69%
$44.28 million $9,057
Sep 24, 2024 $0.0044
-0.07%
$43.99 million $6,360
Sep 23, 2024 $0.0044
-0.72%
$44.01 million $6,551
Sep 22, 2024 $0.00443
+1.43%
$44.33 million $4,353
Sep 21, 2024 $0.00438
+4.02%
$43.75 million $5,411
Sep 20, 2024 $0.00421
+0.03%
$42.06 million $4,792
Sep 19, 2024 $0.00421
+3.75%
$42.07 million $5,405
Sep 18, 2024 $0.00406
-6.91%
$40.56 million $12,753
Sep 17, 2024 $0.00436
-0.24%
$43.57 million $4,713
Sep 16, 2024 $0.00437
+2.43%
$43.67 million $52,994
Sep 15, 2024 $0.00426
+2.35%
$42.64 million $5,882
Sep 14, 2024 $0.00417
+0.36%
$41.66 million $7,528
Sep 13, 2024 $0.00415
+1.73%
$41.51 million $9,541
Sep 12, 2024 $0.00407
+0.78%
$40.73 million $9,638
Sep 11, 2024 $0.00404
-0.47%
$40.42 million $8,502