KOLLECTOR Historical Data

KLTR Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0123
+0.05%
$ 61,488 $ 6,399
1:44 PM $ 0.0123
+0.00%
$ 61,599 $ 6,178
1:39 PM $ 0.0123
+0.00%
$ 61,621 $ 6,192
1:34 PM $ 0.0123
-0.14%
$ 61,626 $ 6,194
1:29 PM $ 0.0123
+0.00%
$ 61,486 $ 6,203
1:24 PM $ 0.0122
+0.00%
$ 61,060 $ 6,391
1:19 PM $ 0.0121
+0.00%
$ 60,719 $ 6,346
1:14 PM $ 0.0121
+0.00%
$ 60,445 $ 6,311
1:09 PM $ 0.012
+0.00%
$ 60,201 $ 6,282
1:04 PM $ 0.012
+0.00%
$ 60,213 $ 6,257
12:59 PM $ 0.012
+0.00%
$ 60,176 $ 6,258
12:54 PM $ 0.012
+0.00%
$ 60,145 $ 6,254
12:49 PM $ 0.012
+0.00%
$ 60,106 $ 6,251
12:44 PM $ 0.012
+0.00%
$ 59,905 $ 5,955
12:39 PM $ 0.012
+0.00%
$ 59,831 $ 5,935
12:34 PM $ 0.012
+0.00%
$ 59,800 $ 5,928
12:29 PM $ 0.012
+0.00%
$ 59,774 $ 6,127
12:24 PM $ 0.012
+0.00%
$ 59,784 $ 6,124
12:19 PM $ 0.012
+0.00%
$ 59,788 $ 6,126
12:14 PM $ 0.012
+0.00%
$ 59,756 $ 6,126
12:09 PM $ 0.012
+0.00%
$ 59,798 $ 6,123
12:04 PM $ 0.012
+0.00%
$ 59,806 $ 6,127
11:59 AM $ 0.012
+0.00%
$ 59,796 $ 6,128
11:54 AM $ 0.012
+0.00%
$ 59,771 $ 6,127
11:49 AM $ 0.012
+0.00%
$ 59,760 $ 6,124
11:44 AM $ 0.0119
+0.00%
$ 59,741 $ 5,887
11:39 AM $ 0.0119
+0.00%
$ 59,690 $ 5,885
11:34 AM $ 0.0119
+0.00%
$ 59,592 $ 6,081
11:29 AM $ 0.0119
+0.00%
$ 59,300 $ 6,071
11:24 AM $ 0.0118
+0.00%
$ 59,070 $ 6,041
11:19 AM $ 0.0118
+0.00%
$ 58,997 $ 6,018
11:14 AM $ 0.0118
+0.00%
$ 58,944 $ 6,010
11:09 AM $ 0.0118
+0.00%
$ 58,865 $ 6,005
11:04 AM $ 0.0118
+0.00%
$ 58,823 $ 5,997
10:59 AM $ 0.0117
+0.00%
$ 58,630 $ 5,993
10:54 AM $ 0.0117
+0.00%
$ 58,584 $ 5,760
10:49 AM $ 0.0117
+0.00%
$ 58,541 $ 5,756
10:44 AM $ 0.0117
+0.00%
$ 58,541 $ 5,751
10:39 AM $ 0.0117
+0.00%
$ 58,468 $ 5,851
10:34 AM $ 0.0117
+0.00%
$ 58,480 $ 5,951
10:29 AM $ 0.0117
+0.00%
$ 58,467 $ 5,952
10:24 AM $ 0.0117
+0.00%
$ 58,410 $ 5,951
10:18 AM $ 0.0117
+0.00%
$ 58,387 $ 5,945
10:13 AM $ 0.0117
+0.00%
$ 58,336 $ 5,943
10:08 AM $ 0.0117
+0.00%
$ 58,287 $ 5,938
10:03 AM $ 0.0116
+0.00%
$ 58,249 $ 5,933
9:58 AM $ 0.0116
+0.00%
$ 58,210 $ 5,929
9:53 AM $ 0.0116
+0.00%
$ 58,144 $ 5,689
9:48 AM $ 0.0116
+0.00%
$ 58,118 $ 5,683
9:43 AM $ 0.0116
+0.00%
$ 58,176 $ 5,781