KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0124
+0.00%
$ 62,042 $ 6,409
6:58 PM $ 0.0124
+0.00%
$ 62,132 $ 6,413
6:53 PM $ 0.0124
+0.00%
$ 62,073 $ 6,422
6:48 PM $ 0.0124
+0.00%
$ 62,030 $ 6,416
6:43 PM $ 0.0124
+0.00%
$ 62,041 $ 6,412
6:38 PM $ 0.0124
+0.00%
$ 62,041 $ 6,413
6:33 PM $ 0.0124
+0.00%
$ 62,053 $ 6,413
6:28 PM $ 0.0124
+0.00%
$ 62,057 $ 6,414
6:23 PM $ 0.0124
+0.00%
$ 62,026 $ 6,203
6:18 PM $ 0.0124
+0.00%
$ 62,028 $ 6,200
6:13 PM $ 0.0124
+0.00%
$ 62,021 $ 6,200
6:08 PM $ 0.0124
+0.00%
$ 61,995 $ 6,431
6:03 PM $ 0.0124
+0.00%
$ 61,988 $ 6,428
5:58 PM $ 0.0124
+0.00%
$ 62,037 $ 6,427
5:53 PM $ 0.0124
+0.00%
$ 62,052 $ 6,432
5:48 PM $ 0.0124
+0.00%
$ 62,077 $ 6,434
5:43 PM $ 0.0124
+0.00%
$ 62,005 $ 6,437
5:38 PM $ 0.0124
+0.00%
$ 61,944 $ 6,429
5:33 PM $ 0.0124
+0.00%
$ 62,051 $ 6,423
5:28 PM $ 0.0124
+0.00%
$ 61,991 $ 6,177
5:23 PM $ 0.0124
+0.00%
$ 62,083 $ 6,171
5:18 PM $ 0.0124
+0.00%
$ 62,043 $ 6,180
5:13 PM $ 0.0124
+0.00%
$ 62,012 $ 6,176
5:08 PM $ 0.0124
+0.00%
$ 62,230 $ 6,391
5:03 PM $ 0.0125
+0.00%
$ 62,476 $ 6,413
4:58 PM $ 0.0125
+0.00%
$ 62,401 $ 6,439
4:53 PM $ 0.0125
+0.00%
$ 62,465 $ 6,431
4:48 PM $ 0.0125
+0.00%
$ 62,465 $ 6,437
4:43 PM $ 0.0125
+0.00%
$ 62,471 $ 6,437
4:38 PM $ 0.0125
+0.00%
$ 62,462 $ 6,438
4:33 PM $ 0.0125
+0.00%
$ 62,392 $ 6,199
4:28 PM $ 0.0125
+0.00%
$ 62,360 $ 6,192
4:23 PM $ 0.0125
+0.00%
$ 62,446 $ 6,189
4:18 PM $ 0.0125
+0.00%
$ 62,503 $ 6,198
4:13 PM $ 0.0125
+0.00%
$ 62,407 $ 6,345
4:08 PM $ 0.0125
+0.00%
$ 62,461 $ 6,477
4:03 PM $ 0.0125
+0.00%
$ 62,552 $ 6,483
3:58 PM $ 0.0125
+0.00%
$ 62,547 $ 6,492
3:53 PM $ 0.0124
+0.00%
$ 62,229 $ 6,492
3:48 PM $ 0.0124
+0.00%
$ 61,927 $ 6,459
3:43 PM $ 0.0123
+0.00%
$ 61,677 $ 6,427
3:38 PM $ 0.0123
+0.00%
$ 61,563 $ 6,401
3:33 PM $ 0.0123
+0.00%
$ 61,603 $ 6,128
3:28 PM $ 0.0123
+0.00%
$ 61,606 $ 6,132
3:23 PM $ 0.0123
+0.00%
$ 61,584 $ 6,132
3:18 PM $ 0.0123
+0.00%
$ 61,567 $ 6,130
3:13 PM $ 0.0123
+0.00%
$ 61,553 $ 6,128
3:08 PM $ 0.0123
+0.00%
$ 61,521 $ 6,347
3:03 PM $ 0.0123
+0.00%
$ 61,550 $ 6,344
2:58 PM $ 0.0123
+0.00%
$ 61,566 $ 6,347
Download