AIUSD Historical Data

AIUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $1
-0.07%
$-- $22,545
May 24, 2026 $1
+0.04%
$-- $22,174
May 23, 2026 $1
-0.04%
$-- $22,546
May 22, 2026 $1
+0.03%
$-- $22,167
May 21, 2026 $1
+0.02%
$-- $22,522
May 20, 2026 $1
-0.04%
$-- $23,432
May 19, 2026 $1
+0.06%
$-- $21,965
May 18, 2026 $1
-0.02%
$-- $22,463
May 17, 2026 $1
-0.02%
$-- $22,891
May 16, 2026 $1
+0.03%
$-- $15,581
May 15, 2026 $1
+0.02%
$-- $7,141
May 14, 2026 $1
+0.00%
$-- $7,114
May 13, 2026 $1
-0.01%
$-- $7,409
May 12, 2026 $1
+0.00%
$-- $4,691
May 11, 2026 $1
+0.00%
$-- $6,655
May 10, 2026 $1
+0.09%
$-- $4,123
Download