AIUSD Historical Data

AIUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $1
+0.00%
$-- $17,265
Jul 13, 2026 $1
+0.01%
$-- $17,121
Jul 12, 2026 $1
-0.01%
$-- $17,190
Jul 11, 2026 $1
+0.00%
$-- $17,215
Jul 10, 2026 $1
+0.00%
$-- $17,094
Jul 9, 2026 $1
+0.00%
$-- $17,035
Jul 8, 2026 $1
+0.00%
$-- $16,183
Jul 7, 2026 $1
+0.00%
$-- $14,203
Jul 6, 2026 $1
+0.00%
$-- $14,244
Jul 5, 2026 $1
+0.00%
$-- $14,217
Jul 4, 2026 $1
+0.00%
$-- $14,259
Jul 3, 2026 $1
+0.00%
$-- $14,289
Jul 2, 2026 $1
+0.00%
$-- $14,250
Jul 1, 2026 $1
+0.00%
$-- $14,325
Jun 30, 2026 $1
+0.00%
$-- $17,059
Jun 29, 2026 $1
-0.01%
$-- $17,091
Jun 28, 2026 $1
+0.01%
$-- $17,147
Jun 27, 2026 $1
+0.00%
$-- $17,101
Jun 26, 2026 $1
+0.00%
$-- $17,325
Jun 25, 2026 $1
+0.00%
$-- $19,081
Jun 24, 2026 $1
-0.01%
$-- $24,295
Jun 23, 2026 $1
+0.00%
$-- $27,109
Jun 22, 2026 $1
-0.01%
$-- $26,607
Jun 21, 2026 $1
+0.01%
$-- $27,054
Jun 20, 2026 $1
+0.00%
$-- $27,385
Jun 19, 2026 $1
-0.03%
$-- $27,248
Jun 18, 2026 $1
+0.02%
$-- $26,455
Jun 17, 2026 $1
-0.01%
$-- $25,419
Jun 16, 2026 $1
+0.00%
$-- $26,105
Jun 15, 2026 $1
+0.03%
$-- $26,953
Jun 14, 2026 $1
-0.06%
$-- $26,811
Jun 13, 2026 $1
+0.04%
$-- $28,225
Jun 12, 2026 $1
+0.00%
$-- $28,150
Jun 11, 2026 $1
-0.06%
$-- $27,999
Jun 10, 2026 $1
+0.04%
$-- $28,548
Jun 9, 2026 $1
-0.01%
$-- $28,824
Jun 8, 2026 $1
-0.03%
$-- $25,101
Jun 7, 2026 $1
+0.04%
$-- $20,959
Jun 6, 2026 $1
-0.06%
$-- $21,845
Jun 5, 2026 $1
-0.01%
$-- $24,536
Jun 4, 2026 $1
+0.01%
$-- $25,125
Jun 3, 2026 $1
+0.01%
$-- $25,012
Jun 2, 2026 $1
+0.02%
$-- $24,649
Jun 1, 2026 $1
-0.03%
$-- $24,267
May 31, 2026 $1
+0.04%
$-- $23,346
May 30, 2026 $1
-0.02%
$-- $22,479
May 29, 2026 $1
+0.05%
$-- $22,181
May 28, 2026 $1
-0.03%
$-- $21,794
May 27, 2026 $1
-0.03%
$-- $21,962
May 26, 2026 $1
+0.05%
$-- $22,438