AIUSD Historical Data

AIUSD Page 2
Date Close Price change Market cap Trading volume
5:10 PM $ 1
+0.00%
$ -- $ 26,806
5:08 PM $ 1
+0.00%
$ -- $ 26,776
5:07 PM $ 1
+0.00%
$ -- $ 26,812
5:01 PM $ 1
-0.01%
$ -- $ 26,877
5:00 PM $ 1
+0.00%
$ -- $ 26,786
4:59 PM $ 1
+0.00%
$ -- $ 26,786
4:58 PM $ 1
+0.00%
$ -- $ 26,757
4:56 PM $ 1
+0.00%
$ -- $ 26,722
4:55 PM $ 1
+0.00%
$ -- $ 26,747
4:51 PM $ 1
+0.00%
$ -- $ 26,782
4:49 PM $ 1
+0.00%
$ -- $ 26,757
4:45 PM $ 1
+0.00%
$ -- $ 26,778
4:44 PM $ 1
+0.00%
$ -- $ 26,778
4:43 PM $ 1
+0.03%
$ -- $ 26,692
4:41 PM $ 1
+0.00%
$ -- $ 26,667
4:39 PM $ 1
+0.00%
$ -- $ 26,783
4:32 PM $ 1
+0.00%
$ -- $ 26,788
4:31 PM $ 1
+0.00%
$ -- $ 26,788
4:30 PM $ 1
-0.01%
$ -- $ 26,697
4:29 PM $ 1
+0.00%
$ -- $ 26,735
4:28 PM $ 1
+0.00%
$ -- $ 26,735
4:21 PM $ 1
+0.00%
$ -- $ 26,805
4:20 PM $ 1
+0.00%
$ -- $ 26,774
4:19 PM $ 1
+0.00%
$ -- $ 26,820
4:18 PM $ 1
+0.00%
$ -- $ 26,820
4:14 PM $ 1
+0.00%
$ -- $ 26,866
4:13 PM $ 1
+0.00%
$ -- $ 26,837
4:11 PM $ 0.999
+0.00%
$ -- $ 26,837
4:09 PM $ 1
+0.00%
$ -- $ 26,807
4:08 PM $ 1
+0.00%
$ -- $ 26,777
4:06 PM $ 1
+0.00%
$ -- $ 26,812
4:01 PM $ 1
+0.00%
$ -- $ 26,877
3:59 PM $ 1
+0.01%
$ -- $ 26,792
3:58 PM $ 1
+0.00%
$ -- $ 26,737
3:55 PM $ 1
+0.00%
$ -- $ 26,678
3:54 PM $ 1
+0.00%
$ -- $ 26,708
3:51 PM $ 1
+0.00%
$ -- $ 26,738
3:49 PM $ 1
+0.00%
$ -- $ 26,768
3:44 PM $ 1
+0.00%
$ -- $ 26,738
3:43 PM $ 1
+0.01%
$ -- $ 26,738
3:42 PM $ 1
+0.00%
$ -- $ 26,737
3:40 PM $ 1
+0.00%
$ -- $ 26,737
3:39 PM $ 1
+0.00%
$ -- $ 26,819
3:31 PM $ 1
+0.00%
$ -- $ 26,868
3:30 PM $ 1
+0.02%
$ -- $ 26,868
3:29 PM $ 1
-0.01%
$ -- $ 26,778
3:28 PM $ 1
+0.00%
$ -- $ 26,781
3:20 PM $ 1
-0.01%
$ -- $ 26,817
3:19 PM $ 1
+0.00%
$ -- $ 26,701
3:18 PM $ 1
-0.02%
$ -- $ 26,675