AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 1
+0.01%
$ -- $ 26,995
8:21 PM $ 1
+0.00%
$ -- $ 27,055
8:16 PM $ 1
+0.00%
$ -- $ 27,144
8:15 PM $ 1
+0.00%
$ -- $ 27,114
8:14 PM $ 0.999
+0.00%
$ -- $ 27,084
8:12 PM $ 1
+0.00%
$ -- $ 27,053
8:10 PM $ 1
+0.00%
$ -- $ 27,023
8:09 PM $ 1
+0.00%
$ -- $ 27,060
8:04 PM $ 1
+0.00%
$ -- $ 27,094
8:02 PM $ 1
+0.00%
$ -- $ 27,008
8:01 PM $ 1
+0.00%
$ -- $ 27,008
8:00 PM $ 1
+0.00%
$ -- $ 26,983
7:58 PM $ 1
+0.00%
$ -- $ 26,923
7:57 PM $ 1
+0.00%
$ -- $ 26,954
7:53 PM $ 1
+0.00%
$ -- $ 26,984
7:52 PM $ 1
+0.00%
$ -- $ 26,983
7:46 PM $ 1
+0.00%
$ -- $ 26,983
7:45 PM $ 1
+0.01%
$ -- $ 26,953
7:43 PM $ 1
+0.00%
$ -- $ 26,953
7:41 PM $ 1
+0.00%
$ -- $ 27,036
7:34 PM $ 1
+0.00%
$ -- $ 27,106
7:33 PM $ 1
+0.01%
$ -- $ 27,062
7:31 PM $ 1
-0.01%
$ -- $ 27,032
7:30 PM $ 1
+0.00%
$ -- $ 27,062
7:23 PM $ 1
+0.00%
$ -- $ 27,092
7:22 PM $ 1
+0.00%
$ -- $ 27,032
7:21 PM $ 1
+0.00%
$ -- $ 26,952
7:20 PM $ 1
+0.00%
$ -- $ 26,952
7:16 PM $ 1
+0.00%
$ -- $ 27,102
7:14 PM $ 1
+0.00%
$ -- $ 27,072
7:13 PM $ 1
+0.00%
$ -- $ 27,041
7:11 PM $ 1
+0.00%
$ -- $ 27,012
7:10 PM $ 1
+0.00%
$ -- $ 26,981
7:08 PM $ 1
+0.00%
$ -- $ 26,954
7:03 PM $ 1
-0.01%
$ -- $ 26,938
7:01 PM $ 1
-0.02%
$ -- $ 26,859
6:59 PM $ 1
+0.00%
$ -- $ 26,829
6:58 PM $ 1
+0.00%
$ -- $ 26,823
6:56 PM $ 1
+0.00%
$ -- $ 26,877
6:53 PM $ 1
+0.02%
$ -- $ 26,881
6:51 PM $ 1
-0.01%
$ -- $ 26,851
6:46 PM $ 1
+0.00%
$ -- $ 26,876
6:45 PM $ 1
+0.00%
$ -- $ 26,876
6:44 PM $ 1
+0.01%
$ -- $ 26,792
6:43 PM $ 1
+0.00%
$ -- $ 26,767
6:41 PM $ 1
+0.00%
$ -- $ 26,830
6:33 PM $ 1
+0.01%
$ -- $ 26,889
6:32 PM $ 1
+0.00%
$ -- $ 26,829
6:31 PM $ 1
+0.00%
$ -- $ 26,769
6:30 PM $ 1
+0.00%
$ -- $ 26,769
Download