AIUSD Historical Data

AIUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 1
-0.02%
$ -- $ 28,358
Jun 13, 12 PM $ 1
+0.03%
$ -- $ 28,285
Jun 13, 11 AM $ 1
-0.02%
$ -- $ 28,246
Jun 13, 10 AM $ 1
+0.02%
$ -- $ 28,241
Jun 13, 9 AM $ 1
-0.02%
$ -- $ 28,135
Jun 13, 8 AM $ 1
+0.01%
$ -- $ 28,294
Jun 13, 7 AM $ 1
-0.02%
$ -- $ 28,260
Jun 13, 6 AM $ 1
+0.00%
$ -- $ 28,335
Jun 13, 5 AM $ 1
-0.04%
$ -- $ 28,200
Jun 13, 4 AM $ 1
+0.04%
$ -- $ 28,326
Jun 13, 3 AM $ 1
+0.00%
$ -- $ 28,209
Jun 13, 2 AM $ 1
+0.07%
$ -- $ 28,395
Jun 13, 1 AM $ 1
-0.03%
$ -- $ 28,202
Jun 13, 12 AM $ 1
+0.04%
$ -- $ 28,309
Jun 12, 11 PM $ 1
-0.01%
$ -- $ 28,150
Jun 12, 10 PM $ 1
+0.02%
$ -- $ 28,366
Jun 12, 9 PM $ 1
+0.01%
$ -- $ 28,236
Jun 12, 8 PM $ 1
-0.02%
$ -- $ 28,452
Jun 12, 7 PM $ 1
+0.02%
$ -- $ 28,262
Jun 12, 6 PM $ 1
-0.02%
$ -- $ 28,444
Jun 12, 5 PM $ 1
+0.02%
$ -- $ 28,322
Jun 12, 4 PM $ 1
-0.02%
$ -- $ 28,367
Jun 12, 3 PM $ 1
+0.04%
$ -- $ 28,309
Jun 12, 2 PM $ 1
-0.02%
$ -- $ 28,469
Jun 12, 1 PM $ 1
+0.04%
$ -- $ 28,291
Jun 12, 12 PM $ 1
-0.04%
$ -- $ 28,558
Jun 12, 11 AM $ 1
+0.03%
$ -- $ 28,335
Jun 12, 10 AM $ 0.999
-0.05%
$ -- $ 28,508
Jun 12, 9 AM $ 1
+0.02%
$ -- $ 28,357
Jun 12, 8 AM $ 0.999
-0.04%
$ -- $ 28,545
Jun 12, 7 AM $ 1
+0.01%
$ -- $ 28,369
Jun 12, 6 AM $ 0.999
-0.05%
$ -- $ 28,407
Jun 12, 5 AM $ 1
+0.01%
$ -- $ 28,279
Jun 12, 4 AM $ 0.999
-0.03%
$ -- $ 28,371
Jun 12, 3 AM $ 1
+0.00%
$ -- $ 28,160
Jun 12, 2 AM $ 1
+0.01%
$ -- $ 28,134
Jun 12, 1 AM $ 1
-0.01%
$ -- $ 28,057
Jun 12, 12 AM $ 1
+0.00%
$ -- $ 28,158
Jun 11, 11 PM $ 1
-0.05%
$ -- $ 27,999
Jun 11, 10 PM $ 1
+0.02%
$ -- $ 28,078
Jun 11, 9 PM $ 1
-0.03%
$ -- $ 27,999
Jun 11, 8 PM $ 1
+0.03%
$ -- $ 28,143
Jun 11, 7 PM $ 1
-0.04%
$ -- $ 28,152
Jun 11, 6 PM $ 1
+0.00%
$ -- $ 28,236
Jun 11, 5 PM $ 1
-0.04%
$ -- $ 28,266
Jun 11, 4 PM $ 1
+0.01%
$ -- $ 28,212
Jun 11, 3 PM $ 1
-0.04%
$ -- $ 28,240
Jun 11, 2 PM $ 1
+0.01%
$ -- $ 28,017
Jun 11, 1 PM $ 1
-0.05%
$ -- $ 28,119
Jun 11, 12 PM $ 1
+0.02%
$ -- $ 27,958