AIUSD Historical Data

AIUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 AM $1
+0.00%
$-- $22,875
Aug 31, 2 AM $1
+0.01%
$-- $23,400
Aug 31, 1 AM $1
+0.00%
$-- $23,786
Aug 31, 12 AM $1
+0.00%
$-- $24,190
Aug 30, 11 PM $1
-0.01%
$-- $24,639
Aug 30, 10 PM $1
+0.01%
$-- $25,241
Aug 30, 9 PM $1
+0.01%
$-- $25,664
Aug 30, 8 PM $1
+0.00%
$-- $26,307
Aug 30, 7 PM $1
-0.01%
$-- $26,929
Aug 30, 6 PM $1
+0.00%
$-- $27,410
Aug 30, 5 PM $1
+0.01%
$-- $27,741
Aug 30, 4 PM $1
+0.01%
$-- $27,697
Aug 30, 3 PM $1
-0.01%
$-- $27,888
Aug 30, 2 PM $1
+0.00%
$-- $27,954
Aug 30, 1 PM $1
+0.01%
$-- $27,996
Aug 30, 12 PM $1
-0.01%
$-- $27,900
Aug 30, 11 AM $1
+0.00%
$-- $27,706
Aug 30, 10 AM $1
+0.01%
$-- $27,674
Aug 30, 9 AM $1
+0.00%
$-- $27,587
Aug 30, 8 AM $1
+0.00%
$-- $27,528
Aug 30, 7 AM $1
+0.00%
$-- $27,739
Aug 30, 6 AM $1
-0.01%
$-- $27,850
Aug 30, 5 AM $1
+0.00%
$-- $27,833
Aug 30, 4 AM $1
+0.00%
$-- $27,585
Aug 30, 3 AM $1
+0.00%
$-- $28,109
Aug 30, 2 AM $1
-0.01%
$-- $29,199
Aug 30, 1 AM $1
+0.00%
$-- $29,860
Aug 30, 12 AM $1
+0.01%
$-- $30,667
Aug 29, 11 PM $1
+0.00%
$-- $31,436
Aug 29, 10 PM $1
+0.01%
$-- $32,095
Aug 29, 9 PM $1
-0.01%
$-- $33,033
Aug 29, 8 PM $1
+0.01%
$-- $33,697
Aug 29, 7 PM $1
-0.01%
$-- $34,356
Aug 29, 6 PM $1
+0.00%
$-- $35,211
Aug 29, 5 PM $1
+0.00%
$-- $36,054
Aug 29, 4 PM $1
+0.00%
$-- $36,775
Aug 29, 3 PM $1
+0.00%
$-- $37,760
Aug 29, 2 PM $1
+0.00%
$-- $38,429
Aug 29, 1 PM $1
-0.01%
$-- $39,264
Aug 29, 12 PM $1
+0.01%
$-- $40,163
Aug 29, 11 AM $1
+0.00%
$-- $40,914
Aug 29, 10 AM $1
-0.01%
$-- $41,630
Aug 29, 9 AM $1
+0.00%
$-- $42,426
Aug 29, 8 AM $1
+0.00%
$-- $42,995
Aug 29, 7 AM $1
+0.01%
$-- $43,609
Aug 29, 6 AM $1
+0.00%
$-- $44,151
Aug 29, 5 AM $1
+0.00%
$-- $44,902
Aug 29, 4 AM $1
+0.00%
$-- $45,606
Aug 29, 3 AM $1
+0.00%
$-- $46,078
Aug 29, 2 AM $1
+0.00%
$-- $45,773