AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1
+0.00%
$-- $15,350
Today, at 4 AM $1
+0.00%
$-- $15,350
Today, at 3 AM $1
+0.00%
$-- $15,479
Today, at 2 AM $1
-0.01%
$-- $15,419
Today, at 1 AM $1
+0.01%
$-- $15,375
Today, at 12 AM $1
+0.00%
$-- $15,345
Yesterday, at 11 PM $1
+0.00%
$-- $15,406
Yesterday, at 10 PM $1
+0.00%
$-- $15,363
Yesterday, at 9 PM $1
+0.00%
$-- $15,221
Yesterday, at 8 PM $1
+0.00%
$-- $15,266
Yesterday, at 7 PM $1
+0.00%
$-- $15,191
Yesterday, at 6 PM $1
+0.00%
$-- $15,202
Yesterday, at 5 PM $1
+0.00%
$-- $15,187
Yesterday, at 4 PM $1
-0.01%
$-- $15,202
Yesterday, at 3 PM $1
+0.00%
$-- $15,247
Yesterday, at 2 PM $1
-0.01%
$-- $15,198
Yesterday, at 1 PM $1
+0.01%
$-- $15,302
Yesterday, at 12 PM $1
-0.01%
$-- $15,170
Yesterday, at 11 AM $1
+0.00%
$-- $15,388
Yesterday, at 10 AM $1
+0.00%
$-- $15,316
Yesterday, at 9 AM $1
+0.00%
$-- $15,122
Yesterday, at 8 AM $1
+0.00%
$-- $15,048
Yesterday, at 7 AM $1
+0.00%
$-- $15,064
Yesterday, at 6 AM $1
+0.02%
$-- $15,082
Yesterday, at 5 AM $1
+0.00%
$-- $15,178
Yesterday, at 4 AM $1
+0.00%
$-- $15,145
Yesterday, at 3 AM $1
+0.00%
$-- $15,003
Yesterday, at 2 AM $1
-0.01%
$-- $15,076
Yesterday, at 1 AM $1
+0.00%
$-- $15,203
Yesterday, at 12 AM $1
+0.01%
$-- $15,264
Aug 31, 11 PM $1
+0.00%
$-- $15,263
Aug 31, 10 PM $1
+0.00%
$-- $15,319
Aug 31, 9 PM $1
+0.00%
$-- $15,347
Aug 31, 8 PM $1
+0.00%
$-- $15,349
Aug 31, 7 PM $1
+0.00%
$-- $15,467
Aug 31, 6 PM $1
+0.00%
$-- $15,482
Aug 31, 5 PM $1
+0.00%
$-- $15,780
Aug 31, 4 PM $1
+0.01%
$-- $16,304
Aug 31, 3 PM $1
+0.00%
$-- $16,818
Aug 31, 2 PM $1
+0.00%
$-- $17,331
Aug 31, 1 PM $1
-0.01%
$-- $17,676
Aug 31, 12 PM $1
+0.00%
$-- $18,247
Aug 31, 11 AM $1
+0.00%
$-- $18,732
Aug 31, 10 AM $1
+0.00%
$-- $19,273
Aug 31, 9 AM $1
+0.00%
$-- $19,823
Aug 31, 8 AM $1
+0.00%
$-- $20,322
Aug 31, 7 AM $1
+0.01%
$-- $20,799
Aug 31, 6 AM $1
+0.00%
$-- $21,420
Aug 31, 5 AM $1
-0.01%
$-- $21,793
Aug 31, 4 AM $1
+0.00%
$-- $22,496
Download