FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000313
+0.00%
$ 2.69 million $ 513
Today, at 4 PM $ 0.0000313
+0.00%
$ 2.69 million $ 513
Today, at 10 AM $ 0.0000313
+0.00%
$ 2.69 million $ 908
Today, at 7 AM $ 0.0000312
+0.00%
$ 2.69 million $ 823
Today, at 6 AM $ 0.0000311
+0.00%
$ 2.67 million $ 844
Today, at 5 AM $ 0.0000311
+0.00%
$ 2.67 million $ 844
Today, at 4 AM $ 0.0000312
+0.07%
$ 2.68 million $ 814
Yesterday, at 10 PM $ 0.0000313
-0.01%
$ 2.69 million $ 939
Yesterday, at 8 PM $ 0.0000314
+0.00%
$ 2.7 million $ 1,186
Yesterday, at 6 PM $ 0.0000312
-0.39%
$ 2.69 million $ 2,269
Yesterday, at 3 PM $ 0.0000316
+0.73%
$ 2.71 million $ 9,104
Yesterday, at 2 PM $ 0.0000313
+0.27%
$ 2.69 million $ 8,947
Yesterday, at 1 PM $ 0.0000311
+0.00%
$ 2.68 million $ 8,930
Yesterday, at 12 PM $ 0.0000311
+0.00%
$ 2.67 million $ 8,895
Yesterday, at 4 AM $ 0.0000309
+0.00%
$ 2.65 million $ 9,142
Yesterday, at 3 AM $ 0.0000309
+0.00%
$ 2.65 million $ 9,080
Jun 11, 10 PM $ 0.0000308
+0.00%
$ 2.65 million $ 9,340
Jun 11, 7 PM $ 0.0000308
+0.00%
$ 2.65 million $ 8,955
Jun 11, 6 PM $ 0.0000301
+0.12%
$ 2.59 million $ 7,757
Jun 11, 5 PM $ 0.0000301
-5.45%
$ 2.59 million $ 7,672
Jun 11, 4 PM $ 0.0000318
+0.35%
$ 2.73 million $ 3,442
Jun 11, 3 PM $ 0.0000329
+0.00%
$ 2.83 million $ 1,444
Jun 11, 1 PM $ 0.0000333
+0.00%
$ 2.86 million $ 1,129
Jun 11, 9 AM $ 0.0000332
-0.09%
$ 2.85 million $ 946
Jun 11, 7 AM $ 0.000033
-0.67%
$ 2.83 million $ 931
Jun 11, 5 AM $ 0.0000331
+0.00%
$ 2.85 million $ 584
Jun 11, 2 AM $ 0.000033
-0.33%
$ 2.83 million $ 451
Jun 10, 3 PM $ 0.0000331
-0.31%
$ 2.85 million $ 122
Jun 10, 2 PM $ 0.0000332
+0.00%
$ 2.86 million $ 27
Jun 10, 3 AM $ 0.0000331
+0.00%
$ -- $ 2,525
Jun 9, 4 PM $ 0.000033
+0.00%
$ 2.84 million $ 2,756
Jun 9, 3 PM $ 0.000033
+0.09%
$ 2.84 million $ 2,755
Jun 9, 10 AM $ 0.0000336
-0.37%
$ 2.89 million $ 3,462
Jun 9, 6 AM $ 0.0000338
-0.06%
$ 2.91 million $ 3,390
Jun 9, 5 AM $ 0.0000338
+0.99%
$ 2.9 million $ 3,387
Jun 9, 4 AM $ 0.0000335
+0.00%
$ 2.88 million $ 1,357
Jun 9, 2 AM $ 0.0000335
+0.00%
$ 2.88 million $ 922
Jun 9, 1 AM $ 0.0000335
+0.00%
$ 2.88 million $ 925
Jun 8, 5 PM $ 0.0000339
-0.49%
$ 2.91 million $ 1,180
Jun 8, 4 PM $ 0.000034
+0.17%
$ 2.92 million $ 1,164
Jun 8, 3 PM $ 0.0000339
+0.17%
$ 2.91 million $ 1,159
Jun 8, 1 PM $ 0.0000338
+0.00%
$ 2.91 million $ 1,081
Jun 8, 12 PM $ 0.000034
+0.00%
$ 2.92 million $ 479
Jun 8, 10 AM $ 0.000034
+0.00%
$ 2.92 million $ 523
Jun 8, 3 AM $ 0.0000341
+0.00%
$ 2.93 million $ 1,369
Jun 7, 10 PM $ 0.0000334
+0.00%
$ 2.87 million $ 1,728
Jun 7, 9 PM $ 0.0000335
+0.00%
$ 2.88 million $ 1,734
Jun 7, 8 PM $ 0.0000336
+0.00%
$ 2.89 million $ 1,815
Jun 7, 5 PM $ 0.0000336
-0.07%
$ 2.89 million $ 1,813
Jun 7, 2 PM $ 0.0000335
+0.00%
$ 2.88 million $ 1,797
Download