FEG Token Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000331
+0.00%
$ 2.85 million $ 122
Yesterday $ 0.0000331
+0.04%
$ -- $ 122
Jun 9, 2026 $ 0.000033
-1.50%
$ -- $ 2,756
Jun 8, 2026 $ 0.0000339
-0.51%
$ -- $ 1,180
Jun 7, 2026 $ 0.0000334
+4.50%
$ 2.87 million $ 1,728
Jun 6, 2026 $ 0.000032
-2.08%
$ 2.74 million $ 2,132
Jun 5, 2026 $ 0.000033
-0.93%
$ 2.84 million $ 3,886
Jun 4, 2026 $ 0.000034
+4.33%
$ 2.92 million $ 6,943
Jun 3, 2026 $ 0.0000326
-2.38%
$ 2.8 million $ 2,066
Jun 2, 2026 $ 0.0000341
-8.04%
$ 2.93 million $ 4,009
Jun 1, 2026 $ 0.0000373
-4.35%
$ 3.2 million $ 2,004
May 31, 2026 $ 0.0000393
-4.17%
$ -- $ 4,986
May 30, 2026 $ 0.0000412
+6.19%
$ 3.54 million $ 5,648
May 29, 2026 $ 0.0000385
-2.50%
$ 3.31 million $ 4,466
May 28, 2026 $ 0.000039
-4.14%
$ 3.35 million $ 2,413
May 27, 2026 $ 0.0000411
-1.16%
$ -- $ 794
May 26, 2026 $ 0.0000416
-0.76%
$ 3.57 million $ 628
May 25, 2026 $ 0.0000422
-1.21%
$ 3.63 million $ 1,163
May 24, 2026 $ 0.0000423
+0.85%
$ -- $ 1,208
May 23, 2026 $ 0.0000419
-1.08%
$ 3.6 million $ 3,280
May 22, 2026 $ 0.0000436
+0.00%
$ -- $ 2,677
May 17, 2026 $ 0.0000438
-39.81%
$ 3.76 million $ 4
May 15, 2026 $ 0.0000438
-8.00%
$ -- $ 2
May 12, 2026 $ 0.0000385
+1.43%
$ -- $ 304
May 11, 2026 $ 0.0000398
+0.82%
$ 3.42 million $ 399
May 10, 2026 $ 0.0000334
-14.41%
$ 2.87 million $ 38
May 9, 2026 $ 0.0000344
+3.65%
$ 2.96 million $ 315
May 8, 2026 $ 0.0000406
-1.65%
$ -- $ 461
May 7, 2026 $ 0.0000696
+52.36%
$ 5.97 million $ 368
May 6, 2026 $ 0.0000457
-0.02%
$ 3.92 million $ 314,244
May 5, 2026 $ 0.0000457
-0.72%
$ 3.92 million $ 316,486
May 4, 2026 $ 0.000046
-2.70%
$ 3.95 million $ 349,980
May 3, 2026 $ 0.0000472
+2.30%
$ 4.05 million $ 326,108
May 2, 2026 $ 0.0000461
-0.07%
$ 3.96 million $ 282,006
May 1, 2026 $ 0.0000432
-22.55%
$ -- $ 1,245
Apr 30, 2026 $ 0.0000453
-3.26%
$ 3.89 million $ 238
Apr 29, 2026 $ 0.0000465
-1.74%
$ 3.99 million $ 6,567
Apr 28, 2026 $ 0.0000473
+12.93%
$ 4.06 million $ 20,229
Apr 27, 2026 $ 0.0000418
+7.34%
$ 3.59 million $ 7,912
Apr 26, 2026 $ 0.0000387
+3.73%
$ 3.33 million $ 2,829
Apr 25, 2026 $ 0.0000374
-0.92%
$ -- $ 7,090
Apr 24, 2026 $ 0.0000376
+16.49%
$ 3.23 million $ 18,975
Apr 23, 2026 $ 0.0000317
+0.00%
$ -- $ 1,677
Apr 11, 2026 $ 0.0000277
+3.03%
$ -- $ 70
Apr 9, 2026 $ 0.0000405
+0.00%
$ 3.47 million $ 4
Feb 2, 2026 $ 0.378
+0.00%
$ -- $ 1.28 million
Jan 31, 2026 $ 0.000058
+1.75%
$ -- $ 58
Nov 17, 2025 $ 0.0000862
-1.63%
$ -- $ 14
Nov 16, 2025 $ 0.0000738
-21.77%
$ 7.48 million $ 9
Aug 13, 2025 $ 0.000108
+8.02%
$ 10.79 million $ 205
Download