FEG Token Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000474
+0.00%
$ 4.07 million $ 25,758
Apr 28, 6 PM $ 0.0000472
+0.00%
$ 4.05 million $ 25,732
Apr 28, 5 PM $ 0.0000472
+0.24%
$ 4.05 million $ 25,741
Apr 28, 4 PM $ 0.0000471
+0.00%
$ 4.04 million $ 25,722
Apr 28, 3 PM $ 0.0000471
-0.09%
$ 4.04 million $ 25,719
Apr 28, 2 PM $ 0.0000471
-0.54%
$ 4.04 million $ 25,545
Apr 28, 12 PM $ 0.0000477
+0.00%
$ 4.09 million $ 26,744
Apr 28, 11 AM $ 0.0000477
+0.00%
$ 4.09 million $ 27,024
Apr 28, 10 AM $ 0.0000476
-0.08%
$ 4.09 million $ 27,046
Apr 28, 9 AM $ 0.0000474
-4.24%
$ 4.07 million $ 26,432
Apr 28, 8 AM $ 0.0000497
+0.12%
$ 4.26 million $ 23,774
Apr 28, 7 AM $ 0.0000496
-0.07%
$ 4.26 million $ 23,686
Apr 28, 6 AM $ 0.0000497
+0.64%
$ 4.26 million $ 23,720
Apr 28, 5 AM $ 0.0000494
+7.74%
$ 4.24 million $ 23,203
Apr 28, 4 AM $ 0.0000458
+3.73%
$ 3.93 million $ 14,235
Apr 28, 3 AM $ 0.0000442
+0.66%
$ 3.79 million $ 12,187
Apr 28, 2 AM $ 0.0000435
+3.20%
$ 3.73 million $ 11,299
Apr 28, 1 AM $ 0.0000421
+0.59%
$ 3.62 million $ 8,519
Apr 27, 11 PM $ 0.0000418
+0.40%
$ 3.59 million $ 7,912
Apr 27, 10 PM $ 0.0000417
+2.11%
$ 3.58 million $ 7,919
Apr 27, 9 PM $ 0.0000409
+2.29%
$ 3.51 million $ 6,157
Apr 27, 8 PM $ 0.0000399
+0.28%
$ 3.43 million $ 4,088
Apr 27, 7 PM $ 0.0000398
+1.47%
$ 3.41 million $ 5,109
Apr 27, 4 PM $ 0.0000391
+0.15%
$ 3.35 million $ 3,964
Apr 27, 2 PM $ 0.0000393
+0.02%
$ 3.37 million $ 3,982
Apr 27, 12 PM $ 0.0000394
+1.68%
$ 3.38 million $ 4,372
Apr 27, 11 AM $ 0.0000388
+0.04%
$ 3.33 million $ 2,987
Apr 27, 10 AM $ 0.0000388
-0.02%
$ 3.33 million $ 2,974
Apr 27, 7 AM $ 0.0000388
-0.35%
$ 3.33 million $ 3,550
Apr 27, 6 AM $ 0.000039
-0.40%
$ 3.35 million $ 3,729
Apr 27, 5 AM $ 0.0000393
-0.22%
$ 3.37 million $ 3,796
Apr 27, 4 AM $ 0.0000394
-0.02%
$ 3.38 million $ 3,795
Apr 27, 3 AM $ 0.0000393
+0.80%
$ 3.38 million $ 3,553
Apr 27, 2 AM $ 0.000039
+0.15%
$ 3.35 million $ 2,883
Apr 26, 8 PM $ 0.0000387
+1.79%
$ 3.33 million $ 2,829
Apr 26, 6 PM $ 0.0000378
+0.19%
$ 3.25 million $ 1,824
Apr 26, 2 PM $ 0.0000378
+0.00%
$ 3.24 million $ 1,891
Apr 26, 1 PM $ 0.0000378
+0.00%
$ 3.25 million $ 1,858
Apr 26, 10 AM $ 0.0000376
-0.10%
$ 3.23 million $ 2,000
Apr 26, 9 AM $ 0.0000376
+0.00%
$ 3.23 million $ 1,997
Apr 26, 8 AM $ 0.0000376
+0.84%
$ 3.23 million $ 2,294
Apr 26, 7 AM $ 0.0000373
+0.03%
$ 3.2 million $ 1,785
Apr 26, 5 AM $ 0.0000374
+0.61%
$ 3.21 million $ 1,607
Apr 26, 2 AM $ 0.0000373
-0.14%
$ 3.2 million $ 1,510
Apr 25, 4 PM $ 0.0000374
+0.00%
$ 3.21 million $ 7,090
Apr 25, 3 PM $ 0.0000376
+0.00%
$ -- $ 7,669
Apr 25, 1 PM $ 0.0000378
+0.00%
$ 3.24 million $ 7,868
Apr 25, 12 PM $ 0.0000379
+0.00%
$ 3.26 million $ 7,673
Apr 25, 9 AM $ 0.0000379
+0.23%
$ 3.26 million $ 9,926
Apr 25, 7 AM $ 0.0000378
-0.05%
$ 3.24 million $ 12,022