FEG Token Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000461
+0.13%
$ 3.96 million $ 278,197
May 2, 9 PM $ 0.0000461
-0.11%
$ 3.95 million $ 272,336
May 2, 8 PM $ 0.0000461
-0.52%
$ 3.96 million $ 268,027
May 2, 7 PM $ 0.0000463
-0.26%
$ 3.97 million $ 273,957
May 2, 6 PM $ 0.0000466
+0.21%
$ 4 million $ 268,895
May 2, 5 PM $ 0.0000466
-0.36%
$ 4 million $ 254,380
May 2, 4 PM $ 0.0000468
+0.09%
$ 4.02 million $ 250,642
May 2, 3 PM $ 0.0000467
+1.21%
$ 4.01 million $ 248,070
May 2, 2 PM $ 0.0000461
+0.00%
$ 3.96 million $ 253,392
May 2, 1 PM $ 0.0000461
-0.17%
$ 3.96 million $ 251,816
May 2, 12 PM $ 0.0000462
+0.02%
$ 3.96 million $ 250,177
May 2, 11 AM $ 0.0000461
+0.04%
$ 3.96 million $ 253,229
May 2, 10 AM $ 0.0000461
+0.04%
$ 3.96 million $ 254,093
May 2, 9 AM $ 0.0000461
-0.09%
$ 3.96 million $ 250,835
May 2, 8 AM $ 0.0000462
+0.15%
$ 3.96 million $ 245,438
May 2, 7 AM $ 0.0000462
-0.06%
$ 3.96 million $ 253,592
May 2, 6 AM $ 0.0000462
+0.02%
$ 3.96 million $ 258,111
May 2, 5 AM $ 0.0000462
+0.07%
$ 3.96 million $ 253,822
May 2, 4 AM $ 0.0000461
-0.15%
$ 3.96 million $ 251,278
May 2, 3 AM $ 0.0000461
+0.04%
$ 3.96 million $ 259,169
May 1, 2 PM $ 0.0000432
-11.37%
$ 3.71 million $ 1,245
May 1, 4 AM $ 0.0000413
-24.27%
$ 3.54 million $ 285
May 1, 3 AM $ 0.0000445
+0.00%
$ 3.82 million $ 285
May 1, 1 AM $ 0.0000451
+10.14%
$ 3.87 million $ 255
May 1, 12 AM $ 0.0000435
-22.03%
$ 3.74 million $ 286
Apr 30, 11 PM $ 0.0000453
+2.63%
$ 3.89 million $ 238
Apr 30, 10 PM $ 0.0000446
+0.52%
$ 3.83 million $ 210
Apr 30, 9 PM $ 0.000043
-0.19%
$ 3.69 million $ 175
Apr 30, 8 PM $ 0.00005
+20.96%
$ 4.3 million $ 87
Apr 30, 7 PM $ 0.0000505
+24.49%
$ 4.34 million $ 46
Apr 30, 5 AM $ 0.000046
+0.00%
$ 3.95 million $ 6,540
Apr 30, 3 AM $ 0.0000462
-0.74%
$ 3.96 million $ 6,513
Apr 30, 2 AM $ 0.0000463
-1.26%
$ 3.97 million $ 6,493
Apr 29, 9 PM $ 0.0000465
+0.33%
$ 3.99 million $ 6,567
Apr 29, 8 PM $ 0.0000463
+0.73%
$ 3.97 million $ 6,561
Apr 29, 7 PM $ 0.0000463
+0.36%
$ 3.97 million $ 6,553
Apr 29, 6 PM $ 0.0000464
+0.00%
$ 3.99 million $ 6,386
Apr 29, 4 PM $ 0.000046
-1.75%
$ 3.95 million $ 6,580
Apr 29, 3 PM $ 0.0000472
+0.00%
$ 4.05 million $ 6,763
Apr 29, 12 PM $ 0.0000475
+0.91%
$ 4.08 million $ 6,794
Apr 29, 11 AM $ 0.0000474
-0.21%
$ 4.07 million $ 6,920
Apr 29, 10 AM $ 0.0000473
+0.00%
$ 4.06 million $ 6,851
Apr 29, 8 AM $ 0.0000473
+0.00%
$ -- $ 11,011
Apr 29, 7 AM $ 0.0000481
-0.94%
$ 4.13 million $ 10,008
Apr 29, 6 AM $ 0.0000485
+1.89%
$ 4.16 million $ 9,365
Apr 29, 5 AM $ 0.000047
+0.00%
$ 4.04 million $ 12,898
Apr 29, 4 AM $ 0.0000471
+0.00%
$ 4.04 million $ 16,096
Apr 29, 3 AM $ 0.000047
+0.69%
$ 4.04 million $ 15,923
Apr 29, 12 AM $ 0.0000473
+0.00%
$ 4.06 million $ 20,196
Apr 28, 10 PM $ 0.0000473
+0.07%
$ 4.06 million $ 20,229