FEG Token Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000363
-0.03%
$ 3.12 million $ 3,193
Jun 2, 9 AM $ 0.0000363
-0.81%
$ 3.12 million $ 2,442
Jun 2, 8 AM $ 0.0000366
-1.42%
$ 3.15 million $ 2,119
Jun 2, 7 AM $ 0.0000368
-0.38%
$ 3.17 million $ 1,992
Jun 2, 6 AM $ 0.0000369
-0.26%
$ 3.18 million $ 1,807
Jun 1, 6 PM $ 0.0000373
+0.00%
$ 3.2 million $ 2,004
Jun 1, 4 PM $ 0.0000366
-0.68%
$ 3.15 million $ 2,087
Jun 1, 3 PM $ 0.0000369
+0.00%
$ 3.17 million $ 2,104
Jun 1, 2 PM $ 0.0000371
+0.00%
$ 3.19 million $ 2,081
Jun 1, 1 PM $ 0.0000375
-0.30%
$ 3.22 million $ 2,455
Jun 1, 6 AM $ 0.0000385
+0.00%
$ -- $ 1,949
Jun 1, 2 AM $ 0.0000384
+0.03%
$ 3.3 million $ 2,041
Jun 1, 1 AM $ 0.0000391
+0.11%
$ 3.36 million $ 2,909
Jun 1, 12 AM $ 0.000039
+0.00%
$ 3.35 million $ 3,732
May 31, 5 PM $ 0.0000393
+0.51%
$ 3.38 million $ 4,986
May 31, 2 PM $ 0.0000399
-1.03%
$ 3.43 million $ 8,237
May 31, 1 PM $ 0.0000407
+0.00%
$ 3.5 million $ 7,922
May 31, 12 PM $ 0.0000403
+0.01%
$ 3.46 million $ 7,907
May 31, 11 AM $ 0.0000404
+0.00%
$ 3.47 million $ 7,913
May 31, 10 AM $ 0.0000404
-0.45%
$ 3.47 million $ 7,786
May 31, 9 AM $ 0.0000406
+0.02%
$ 3.49 million $ 7,568
May 31, 8 AM $ 0.0000405
+0.02%
$ 3.48 million $ 7,540
May 31, 7 AM $ 0.0000404
-1.57%
$ 3.48 million $ 7,546
May 31, 6 AM $ 0.0000414
+0.00%
$ 3.56 million $ 7,509
May 31, 5 AM $ 0.0000414
+0.70%
$ 3.56 million $ 7,555
May 31, 4 AM $ 0.0000413
+0.05%
$ 3.55 million $ 7,571
May 31, 3 AM $ 0.0000412
+0.00%
$ 3.54 million $ 7,542
May 31, 2 AM $ 0.0000413
+0.70%
$ 3.55 million $ 7,538
May 31, 12 AM $ 0.0000411
+0.00%
$ 3.53 million $ 5,669
May 30, 8 PM $ 0.0000412
+0.00%
$ 3.54 million $ 5,648
May 30, 7 PM $ 0.000041
+0.00%
$ 3.53 million $ 6,319
May 30, 6 PM $ 0.0000411
+0.24%
$ 3.53 million $ 6,504
May 30, 5 PM $ 0.0000406
+0.00%
$ 3.49 million $ 6,141
May 30, 4 PM $ 0.0000404
+0.55%
$ 3.47 million $ 5,968
May 30, 3 PM $ 0.0000405
+0.37%
$ 3.49 million $ 3,982
May 30, 2 PM $ 0.0000404
+0.81%
$ 3.47 million $ 3,925
May 30, 7 AM $ 0.00004
+0.35%
$ 3.44 million $ 4,638
May 30, 5 AM $ 0.0000396
+0.00%
$ 3.4 million $ 4,530
May 30, 2 AM $ 0.0000389
+0.00%
$ -- $ 4,370
May 30, 1 AM $ 0.0000389
+0.30%
$ 3.34 million $ 4,368
May 29, 10 PM $ 0.0000385
+0.00%
$ 3.31 million $ 4,466
May 29, 9 PM $ 0.0000385
+0.00%
$ 3.31 million $ 4,404
May 29, 8 PM $ 0.0000385
+0.06%
$ 3.31 million $ 4,406
May 29, 7 PM $ 0.0000391
-0.39%
$ 3.36 million $ 3,513
May 29, 6 PM $ 0.0000396
+0.00%
$ 3.4 million $ 3,372
May 29, 5 PM $ 0.0000395
-0.16%
$ 3.4 million $ 3,901
May 29, 4 PM $ 0.0000394
+0.00%
$ 3.39 million $ 4,261
May 29, 3 PM $ 0.0000394
+1.14%
$ 3.39 million $ 4,006
May 29, 2 PM $ 0.0000391
-0.26%
$ 3.36 million $ 4,154
May 29, 1 PM $ 0.0000392
-0.72%
$ 3.37 million $ 3,673