FEG Token Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000738
-21.77%
$ 7.48 million $ 9
Aug 13, 2025 $ 0.000108
+8.02%
$ 10.79 million $ 205
Aug 12, 2025 $ 0.000107
+6.49%
$ 10.65 million $ 205
Aug 11, 2025 $ 0.0001
+5.52%
$ 10 million $ 570
Aug 10, 2025 $ 0.0000925
+0.05%
$ 9.25 million $ 149
Aug 9, 2025 $ 0.0000925
+0.00%
$ 9.25 million $ 324
Aug 3, 2025 $ 0.000675
-17.61%
$ -- $ 150,138
Aug 2, 2025 $ 0.00107
+977.94%
$ 62.45 million $ 89,935
Aug 1, 2025 $ 0.000112
+23.87%
$ 14.54 million $ 20,718
Jul 31, 2025 $ 0.0000907
-14.01%
$ 9.07 million $ 4,719
Jul 30, 2025 $ 0.0001
+6.65%
$ 10.02 million $ 9,144
Jul 29, 2025 $ 0.0000938
-2.09%
$ 9.38 million $ 7,331
Jul 28, 2025 $ 0.0000958
-5.01%
$ 9.58 million $ 11,070
Jul 27, 2025 $ 0.000101
+7.93%
$ 10.08 million $ 14,757
Jul 26, 2025 $ 0.0000933
-1.17%
$ 9.33 million $ 6,045
Jul 25, 2025 $ 0.000094
+2.69%
$ 9.4 million $ 4,687
Jul 24, 2025 $ 0.0000913
+2.22%
$ 9.13 million $ 6,234
Jul 23, 2025 $ 0.0000892
-0.14%
$ 8.92 million $ 15,225
Jul 22, 2025 $ 0.0000888
+2.96%
$ 8.88 million $ 9,883
Jul 21, 2025 $ 0.0000863
+2.04%
$ 8.63 million $ 13,621
Jul 20, 2025 $ 0.0000843
+3.24%
$ 8.43 million $ 11,482
Jul 19, 2025 $ 0.0000817
-6.85%
$ 8.17 million $ 12,162
Jul 18, 2025 $ 0.0000875
-6.12%
$ 8.75 million $ 12,170
Jul 17, 2025 $ 0.0000943
+3.85%
$ 9.43 million $ 15,537
Jul 16, 2025 $ 0.0000907
+8.87%
$ 9.07 million $ 11,178
Jul 15, 2025 $ 0.0000835
+5.11%
$ 8.35 million $ 8,585
Jul 14, 2025 $ 0.0000795
-0.44%
$ 7.95 million $ 9,981
Jul 13, 2025 $ 0.0000798
-1.91%
$ 7.98 million $ 4,972
Jul 12, 2025 $ 0.0000812
-1.96%
$ 8.12 million $ 3,391
Jul 11, 2025 $ 0.0000828
+6.90%
$ 8.28 million $ 14,470
Jul 10, 2025 $ 0.0000776
+0.18%
$ 7.75 million $ 6,526
Jul 9, 2025 $ 0.0000766
+2.55%
$ 7.66 million $ 5,012
Jul 8, 2025 $ 0.0000746
+2.22%
$ 7.46 million $ 9,823
Jul 7, 2025 $ 0.0000729
-0.53%
$ 7.29 million $ 8,006
Jul 6, 2025 $ 0.0000741
-5.75%
$ 7.41 million $ 11,682
Jul 5, 2025 $ 0.0000786
+0.91%
$ 7.86 million $ 4,400
Jul 4, 2025 $ 0.0000779
-8.33%
$ 7.79 million $ 8,541
Jul 3, 2025 $ 0.000085
-2.71%
$ 8.5 million $ 7,085
Jul 2, 2025 $ 0.0000874
+7.63%
$ 8.74 million $ 12,814
Jul 1, 2025 $ 0.0000813
+3.35%
$ 8.14 million $ 9,850
Jun 27, 2025 $ 0.0000813
+2.99%
$ -- $ 5,768
Jun 26, 2025 $ 0.000079
-1.12%
$ 6.62 million $ 5,878
Jun 25, 2025 $ 0.00008
-5.58%
$ 6.7 million $ 13,332
Jun 24, 2025 $ 0.0000846
-0.28%
$ 7.09 million $ 7,492
Jun 23, 2025 $ 0.000085
+12.51%
$ 7.12 million $ 20,605
Jun 22, 2025 $ 0.0000755
-4.01%
$ 6.32 million $ 24,297
Jun 21, 2025 $ 0.0000786
+2.54%
$ 6.58 million $ 14,000
Jun 20, 2025 $ 0.0000766
-3.81%
$ 6.42 million $ 8,631
Jun 19, 2025 $ 0.0000797
-2.36%
$ 6.67 million $ 7,735
Jun 18, 2025 $ 0.0000817
-3.16%
$ 6.84 million $ 29,527