FEG Token Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000376
+0.07%
$ 3.23 million $ 18,975
Apr 24, 10 PM $ 0.0000376
+0.06%
$ 3.23 million $ 18,929
Apr 24, 9 PM $ 0.0000376
+0.00%
$ 3.23 million $ 18,896
Apr 24, 7 PM $ 0.0000375
+0.00%
$ 3.22 million $ 18,792
Apr 24, 6 PM $ 0.0000375
-2.00%
$ 3.22 million $ 18,951
Apr 24, 5 PM $ 0.0000388
+4.67%
$ 3.33 million $ 17,054
Apr 24, 4 PM $ 0.0000371
+0.24%
$ 3.18 million $ 13,036
Apr 24, 3 PM $ 0.000037
-0.56%
$ 3.18 million $ 13,622
Apr 24, 2 PM $ 0.0000373
+0.00%
$ 3.21 million $ 13,153
Apr 24, 1 PM $ 0.0000374
+0.29%
$ 3.21 million $ 13,087
Apr 24, 12 PM $ 0.0000372
+0.10%
$ 3.19 million $ 12,799
Apr 24, 11 AM $ 0.0000369
+2.66%
$ 3.17 million $ 12,193
Apr 24, 10 AM $ 0.0000358
+0.03%
$ 3.07 million $ 10,191
Apr 24, 9 AM $ 0.0000358
+1.56%
$ 3.07 million $ 10,028
Apr 24, 8 AM $ 0.0000349
+0.56%
$ 3 million $ 8,091
Apr 24, 7 AM $ 0.0000347
+6.25%
$ 2.98 million $ 7,582
Apr 24, 6 AM $ 0.0000324
+1.04%
$ 2.78 million $ 2,903
Apr 24, 12 AM $ 0.0000322
-0.05%
$ 2.77 million $ 2,526
Apr 23, 4 PM $ 0.0000317
+0.00%
$ 2.72 million $ 1,677
Apr 11, 1 PM $ 0.0000277
+3.03%
$ 2.37 million $ 70
Apr 9, 10 PM $ 0.0000405
+0.00%
$ 3.47 million $ 4
Feb 2, 1 PM $ 0.378
+0.00%
$ 32.1 billion $ 1.28 million
Jan 31, 11 AM $ 0.000058
+1.75%
$ 4.94 million $ 58
Download