Stella Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000219
+0.00%
$ 189,051 $ 3,459
11:57 AM $ 0.000219
+0.00%
$ 189,051 $ 3,459
11:52 AM $ 0.000219
+0.00%
$ 189,051 $ 3,459
11:21 AM $ 0.000408
+0.00%
$ 353,108 $ 3,459
10:45 AM $ 0.00041
+0.00%
$ 352,962 $ 3,445
10:30 AM $ 0.000408
+0.00%
$ 352,962 $ 3,417
10:01 AM $ 0.000408
-0.01%
$ 352,962 $ 3,472
9:47 AM $ 0.000408
+0.01%
$ 352,982 $ 3,472
9:13 AM $ 0.000408
+0.00%
$ 352,950 $ 3,510
8:52 AM $ 0.000402
+0.00%
$ 347,553 $ 3,468
8:40 AM $ 0.000402
+0.00%
$ 345,549 $ 3,469
8:00 AM $ 0.000402
+0.00%
$ 345,549 $ 3,479
7:57 AM $ 0.000399
+0.00%
$ 345,549 $ 3,456
7:32 AM $ 0.000407
+0.00%
$ 352,149 $ 3,499
7:31 AM $ 0.000397
+0.00%
$ 352,149 $ 3,391
7:15 AM $ 0.000397
-0.14%
$ 356,897 $ 3,378
7:05 AM $ 0.000396
-2.96%
$ 356,897 $ 3,476
7:04 AM $ 0.000413
+0.00%
$ 356,897 $ 3,604
6:50 AM $ 0.000413
+0.00%
$ 356,634 $ 3,658
6:36 AM $ 0.000412
-0.01%
$ 356,634 $ 7,697
6:08 AM $ 0.000409
+0.00%
$ 353,625 $ 8,635
5:44 AM $ 0.000409
+0.00%
$ 353,618 $ 8,653
4:57 AM $ 0.000409
+0.84%
$ 353,622 $ 8,661
4:56 AM $ 0.000405
+0.21%
$ 353,622 $ 8,478
4:55 AM $ 0.000407
+0.62%
$ 353,622 $ 8,404
4:35 AM $ 0.000395
+0.00%
$ 351,242 $ 8,125
4:33 AM $ 0.000406
+0.00%
$ 351,242 $ 8,321
4:30 AM $ 0.000406
+0.00%
$ 351,242 $ 8,329
4:20 AM $ 0.000406
+0.00%
$ 353,746 $ 8,325
4:16 AM $ 0.000409
+0.00%
$ 353,746 $ 8,362
3:39 AM $ 0.000409
+0.00%
$ 353,760 $ 8,362
3:27 AM $ 0.000409
+0.00%
$ 353,762 $ 8,362
3:13 AM $ 0.000409
+0.00%
$ 353,764 $ 8,362
2:53 AM $ 0.000402
+0.00%
$ 347,335 $ 8,206
2:52 AM $ 0.000402
+0.00%
$ 347,335 $ 8,745
2:23 AM $ 0.000402
+0.00%
$ 347,888 $ 8,728
2:18 AM $ 0.000409
+0.00%
$ 353,438 $ 8,744
1:48 AM $ 0.000404
+0.00%
$ 349,400 $ 8,562
1:20 AM $ 0.000403
+0.00%
$ 355,926 $ 8,561
1:05 AM $ 0.000402
+0.00%
$ 355,926 $ 8,273
12:57 AM $ 0.000411
+0.00%
$ 355,926 $ 8,352
12:20 AM $ 0.000411
+0.00%
$ 355,986 $ 8,381
12:19 AM $ 0.000412
+0.21%
$ 355,986 $ 7,842
12:14 AM $ 0.000398
+0.00%
$ 344,471 $ 7,542
11:55 PM $ 0.000412
+0.00%
$ 355,539 $ 7,753
11:46 PM $ 0.000411
+0.00%
$ 355,539 $ 7,753
11:00 PM $ 0.00041
+0.00%
$ 354,674 $ 7,729
10:59 PM $ 0.00041
+0.00%
$ 354,674 $ 7,725
9:40 PM $ 0.000411
+0.00%
$ 353,308 $ 7,850
9:25 PM $ 0.000408
+0.00%
$ 353,308 $ 7,802