Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000219
+0.00%
$ 189,411 $ 1,151
6:27 PM $ 0.000219
+0.00%
$ 189,411 $ 1,151
6:23 PM $ 0.000219
+0.57%
$ 189,411 $ 1,151
6:22 PM $ 0.00021
+0.00%
$ 189,411 $ 1,151
6:17 PM $ 0.00021
+0.00%
$ 181,662 $ 1,151
6:12 PM $ 0.00021
+0.00%
$ 181,662 $ 1,151
6:07 PM $ 0.00021
+0.00%
$ 181,662 $ 1,151
4:59 PM $ 0.000408
+0.00%
$ 352,944 $ 1,164
4:17 PM $ 0.000221
+0.00%
$ 191,403 $ 13
3:56 PM $ 0.000221
+0.00%
$ 191,403 $ 13
3:52 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:47 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:42 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:37 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:32 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:27 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:22 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:17 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:12 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:07 PM $ 0.00021
+0.00%
$ 181,662 $ 0
3:02 PM $ 0.00021
+0.00%
$ 181,662 $ 0
2:57 PM $ 0.00021
+0.00%
$ 181,662 $ 0
2:52 PM $ 0.00021
+0.00%
$ 181,662 $ 0
2:47 PM $ 0.00021
+0.00%
$ 181,662 $ 0
2:42 PM $ 0.00021
+0.00%
$ 181,662 $ 0
2:37 PM $ 0.00021
+0.00%
$ 181,662 $ 0
2:32 PM $ 0.0002
+0.00%
$ 173,116 $ 383
2:27 PM $ 0.0002
+0.00%
$ 173,116 $ 383
2:22 PM $ 0.0002
+0.00%
$ 173,116 $ 383
2:17 PM $ 0.0002
+0.00%
$ 173,116 $ 383
2:12 PM $ 0.0002
+0.00%
$ 173,116 $ 383
2:07 PM $ 0.0002
+0.00%
$ 173,116 $ 383
2:02 PM $ 0.0002
+0.00%
$ 173,116 $ 383
1:57 PM $ 0.0002
+0.00%
$ 173,116 $ 383
1:52 PM $ 0.0002
+0.00%
$ 173,116 $ 383
1:49 PM $ 0.0002
+0.00%
$ 173,116 $ 383
1:47 PM $ 0.00021
+0.00%
$ 173,116 $ 384
1:42 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:37 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:32 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:27 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:22 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:17 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:12 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:07 PM $ 0.00021
+0.00%
$ 181,662 $ 384
1:02 PM $ 0.00021
+0.00%
$ 181,662 $ 384
12:57 PM $ 0.00021
+0.00%
$ 181,662 $ 384
12:52 PM $ 0.00021
+0.00%
$ 181,662 $ 384
12:47 PM $ 0.00021
+0.00%
$ 181,662 $ 384
12:42 PM $ 0.00021
+0.00%
$ 181,662 $ 384
Download