Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSU DRC Historical Data

DOSU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0₉774
-0.52%
$-- $23
Dec 23, 2024 $0.0₉779
-24.61%
$327,783 $38
Dec 22, 2024 $0.0₈103
-45.49%
$434,119 $416
Dec 21, 2024 $0.0₈19
+129.35%
$798,048 $17
Dec 20, 2024 $0.0₉827
+4.92%
$347,838 $287
Dec 19, 2024 $0.0₉791
-49.88%
$332,612 $103
Dec 18, 2024 $0.0₈158
+99.84%
$663,238 $5
Dec 17, 2024 $0.0₉789
-1.96%
$331,777 $394
Dec 16, 2024 $0.0₉804
-20.89%
$338,189 $67
Dec 15, 2024 $0.0₈102
-11.74%
$428,348 $102
Dec 14, 2024 $0.0₈115
-23.82%
$485,343 $84
Dec 13, 2024 $0.0₈101
+6.30%
$426,338 $1,528
Dec 12, 2024 $0.0₉955
-7.75%
$401,787 $99
Dec 11, 2024 $0.0₈104
+4.99%
$438,418 $86
Dec 10, 2024 $0.0₉984
+32.36%
$413,987 $3,737
Dec 9, 2024 $0.0₉746
-35.96%
$313,645 $723
Dec 8, 2024 $0.0₈117
-27.49%
$490,773 $1,682
Dec 7, 2024 $0.0₈161
+23.57%
$677,601 $209
Dec 6, 2024 $0.0₈131
-95.56%
$549,232 $139
Dec 5, 2024 $0.0₇294
+1.70K%
$12.39 million $180
Dec 4, 2024 $0.0₈164
+3.16%
$683,566 $910
Dec 3, 2024 $0.0₈159
-6.69%
$668,807 $795
Dec 2, 2024 $0.0₈17
-12.26%
$713,055 $119
Dec 1, 2024 $0.0₈194
+6.89%
$822,176 $939
Nov 30, 2024 $0.0₈181
+3.89%
$763,178 $465
Nov 29, 2024 $0.0₈174
-1.39%
$733,316 $144
Nov 28, 2024 $0.0₈177
+0.39%
$744,360 $1,004
Nov 27, 2024 $0.0₈177
-93.72%
$745,329 $1,938
Nov 26, 2024 $0.0₇281
+1.69K%
$11.83 million $358
Nov 25, 2024 $0.0₈158
-5.80%
$662,641 $933
Nov 24, 2024 $0.0₈168
+30.16%
$704,812 $243
Nov 23, 2024 $0.0₈129
-9.10%
$541,920 $1,102
Nov 22, 2024 $0.0₈145
+7.14%
$609,889 $7
Nov 21, 2024 $0.0₈136
+0.54%
$570,573 $7
Nov 20, 2024 $0.0₈153
-1.70%
$-- $306
Nov 19, 2024 $0.0₈156
+5.31%
$654,660 $429
Nov 18, 2024 $0.0₈148
-7.69%
$624,073 $111
Nov 17, 2024 $0.0₈161
+0.49%
$677,687 $327
Nov 16, 2024 $0.0₈16
-3.95%
$673,582 $111
Nov 15, 2024 $0.0₈166
+5.85%
$696,794 $1,062
Nov 14, 2024 $0.0₈155
-22.23%
$653,574 $289
Nov 13, 2024 $0.0₈199
-9.51%
$838,489 $761
Nov 12, 2024 $0.0₈223
+71.60%
$939,786 $2,850
Nov 11, 2024 $0.0₈129
+54.75%
$542,399 $887
Nov 10, 2024 $0.0₉834
-36.41%
$351,043 $175
Nov 9, 2024 $0.0₈131
+9.83%
$550,700 $91
Nov 8, 2024 $0.0₈119
+2.51%
$501,199 $59
Nov 7, 2024 $0.0₈116
+17.85%
$487,355 $59
Nov 6, 2024 $0.0₉981
-90.39%
$412,906 $1,424
Nov 5, 2024 $0.0₇102
+7.51%
$4.3 million $187