Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSU DRC Historical Data

DOSU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0₈639
+17.42%
$-- $927
Feb 11, 2025 $0.0₈482
-12.44%
$2.03 million $1,252
Feb 10, 2025 $0.0₈549
+16.28%
$2.31 million $5,216
Feb 9, 2025 $0.0₈619
+29.10%
$2.6 million $333
Feb 8, 2025 $0.0₈479
+28.24%
$2.02 million $2,894
Feb 7, 2025 $0.0₈319
-42.10%
$1.34 million $3,247
Feb 6, 2025 $0.0₈571
-11.35%
$2.4 million $571
Feb 5, 2025 $0.0₈642
+27.73%
$2.7 million $1,997
Feb 4, 2025 $0.0₈504
-16.00%
$2.12 million $971
Feb 3, 2025 $0.0₈599
-6.83%
$2.52 million $2,830
Feb 2, 2025 $0.0₈643
+15.70%
$2.7 million $11,266
Feb 1, 2025 $0.0₈555
-32.57%
$2.33 million $3,737
Jan 31, 2025 $0.0₈824
-0.72%
$3.47 million $19,432
Jan 30, 2025 $0.0₈83
+6.46%
$3.49 million $30,805
Jan 29, 2025 $0.0₈883
+8.29%
$3.71 million $38,635
Jan 28, 2025 $0.0₈816
-11.07%
$3.43 million $36,518
Jan 27, 2025 $0.0₈916
+51.36%
$3.85 million $30,667
Jan 26, 2025 $0.0₈258
+21.65%
$1.09 million $5,984
Jan 25, 2025 $0.0₈213
-34.89%
$894,603 $509
Jan 24, 2025 $0.0₈327
+74.70%
$1.38 million $6,694
Jan 23, 2025 $0.0₈882
+291.75%
$3.71 million $65
Jan 22, 2025 $0.0₈226
-39.47%
$949,041 $1,197
Jan 21, 2025 $0.0₈372
+849.93%
$1.56 million $6,121
Jan 20, 2025 $0.0₉39
-8.82%
$164,257 $667
Jan 19, 2025 $0.0₉431
-16.70%
$181,130 $86
Jan 18, 2025 $0.0₉516
-17.34%
$217,172 $269
Jan 17, 2025 $0.0₉624
+0.91%
$262,303 $1,179
Jan 16, 2025 $0.0₉572
-1.30%
$240,686 $1
Jan 15, 2025 $0.0₉579
-7.04%
$243,574 $31
Jan 14, 2025 $0.0₉624
+3.66%
$262,327 $84
Jan 13, 2025 $0.0₈199
+0.15%
$836,241 $6
Jan 12, 2025 $0.0₈198
+0.70%
$834,624 $6
Jan 11, 2025 $0.0₉689
+0.53%
$289,703 $14
Jan 10, 2025 $0.0₉684
-63.96%
$287,947 $76
Jan 9, 2025 $0.0₈19
+170.20%
$797,710 $6
Jan 8, 2025 $0.0₉702
-1.36%
$295,365 $51
Jan 7, 2025 $0.0₉781
+1.25%
$-- $2
Jan 6, 2025 $0.0₉772
+0.67%
$324,673 $2
Jan 5, 2025 $0.0₉682
-1.18%
$-- $102
Jan 4, 2025 $0.0₉69
+13.52%
$290,481 $104
Jan 3, 2025 $0.0₉607
+19.33%
$255,318 $4
Jan 2, 2025 $0.0₉509
-10.59%
$213,997 $13
Jan 1, 2025 $0.0₉568
+38.29%
$239,139 $63
Dec 31, 2024 $0.0₉411
-37.54%
$173,107 $222
Dec 30, 2024 $0.0₉659
+49.96%
$277,401 $550
Dec 29, 2024 $0.0₉441
-43.36%
$185,557 $221
Dec 28, 2024 $0.0₉779
+92.03%
$327,628 $92
Dec 27, 2024 $0.0₉405
-48.22%
$170,433 $207
Dec 26, 2024 $0.0₉781
-6.56%
$328,628 $39
Dec 25, 2024 $0.0₉837
+1.16%
$351,922 $42
Download