CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.193
+175.11%
$ 214.17 million $ 132.3 million
Jun 1 $ 0.102
+229.35%
$ 71.47 million $ 47.28 million
May 25 $ 0.0284
+227.21%
$ 38.11 million $ 6.8 million
May 18 $ 0.00485
+49.71%
$ 5.83 million $ 1.21 million
May 11 $ 0.00214
+44.12%
$ -- $ 479,607
May 4 $ 0.00108
+55.75%
$ -- $ 142,008
Apr 27 $ 0.000593
+26.24%
$ 637,163 $ 25,914
Apr 20 $ 0.000289
+15.24%
$ -- $ 140,983
Apr 13 $ 0.000192
+50.52%
$ -- $ 52,245
Apr 6 $ 0.000087
+22.16%
$ -- $ 61,367
Mar 2 $ 0.0₅509
-15.89%
$ -- $ 14,159
Feb 23 $ 0.0₅605
+33.15%
$ 6,053 $ 19,029
Feb 16 $ 0.0₅43
-0.33%
$ 4,038 $ 24,925
Feb 9 $ 0.0₅431
+4.07%
$ 3,924 $ 26,447
Feb 2 $ 0.0₅426
-93.06%
$ 4,327 $ 77,096
Jan 26 $ 0.000059
-31.43%
$ 60,485 $ 125,326
Jan 19 $ 0.000113
+7.15%
$ 85,855 $ 268,069
Jan 12 $ 0.0000697
-89.26%
$ 105,825 $ 198,659
Jan 5 $ 0.000811
+1,886.74%
$ 641,188 $ 223,510
Dec 29 $ 0.0000599
+349.66%
$ 40,500 $ 80,028
Dec 15 $ 0.0₆969
-28.10%
$ -- $ 262,500
Dec 8 $ 0.0₅158
-61.33%
$ 1,388 $ 417,984
Dec 1 $ 0.0₅42
-4.93%
$ 4,164 $ 86,137
Download