CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.173
+0.00%
$ 172.71 million $ 34.29 million
3:42 AM $ 0.227
+0.00%
$ 227.01 million $ 21.04 million
1:49 AM $ 0.252
+0.00%
$ 251.6 million $ 14.32 million
12:55 AM $ 0.236
+0.00%
$ 217.05 million $ 12.16 million
8:40 PM $ 0.214
+0.00%
$ 217.05 million $ 10.5 million
7:51 PM $ 0.217
+0.00%
$ 217.05 million $ 9.89 million
Download