CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.227
+0.00%
$ 227.01 million $ 21.04 million
Today, at 3 AM $ 0.227
+0.00%
$ 227.01 million $ 21.04 million
Today, at 1 AM $ 0.252
+0.00%
$ 251.6 million $ 14.32 million
Today, at 12 AM $ 0.236
+0.00%
$ 236.18 million $ 12.16 million
Yesterday, at 8 PM $ 0.214
+0.00%
$ 214.17 million $ 10.5 million
Yesterday, at 7 PM $ 0.217
+0.00%
$ 217.05 million $ 9.89 million
Jun 13, 7 PM $ 0.193
+0.00%
$ 192.78 million $ 30.73 million
Jun 13, 6 PM $ 0.192
+0.00%
$ 191.76 million $ 37.27 million
Jun 13, 5 PM $ 0.189
+0.00%
$ 188.61 million $ 41.46 million
Jun 13, 5 AM $ 0.203
-0.96%
$ 203.45 million $ 48.94 million
Jun 13, 3 AM $ 0.189
+0.00%
$ 188.62 million $ 41.43 million
Jun 13, 2 AM $ 0.183
-14.43%
$ 183.15 million $ 40.1 million
Jun 12, 8 PM $ 0.243
+0.00%
$ -- $ 46.2 million
Jun 12, 7 PM $ 0.199
+0.00%
$ 199.27 million $ 51.25 million
Jun 12, 6 PM $ 0.22
+0.00%
$ 219.96 million $ 48.17 million
Jun 12, 5 PM $ 0.191
-13.68%
$ 191.11 million $ 43.91 million
Jun 12, 9 AM $ 0.235
+0.00%
$ 234.58 million $ 53.56 million
Jun 11, 11 PM $ 0.272
-0.13%
$ 272.15 million $ 39.27 million
Jun 11, 7 PM $ 0.254
+0.00%
$ 254.13 million $ 32.8 million
Jun 11, 2 PM $ 0.2
+0.00%
$ 200.11 million $ 35.84 million
Jun 11, 1 PM $ 0.226
+0.00%
$ 226.07 million $ 35.54 million
Jun 11, 12 PM $ 0.258
+0.00%
$ 257.61 million $ 33.19 million
Jun 11, 3 AM $ 0.283
+0.00%
$ 283.45 million $ 41.52 million
Jun 11, 2 AM $ 0.278
+0.00%
$ 278.05 million $ 41.88 million
Jun 10, 8 PM $ 0.322
+0.00%
$ 322.06 million $ 64.01 million
Jun 10, 7 PM $ 0.322
+17.53%
$ 321.77 million $ 64.22 million
Jun 10, 6 PM $ 0.223
-20.49%
$ 223.48 million $ 53.75 million
Jun 10, 3 PM $ 0.268
+0.00%
$ 267.81 million $ 52.06 million
Jun 10, 2 PM $ 0.268
+0.00%
$ 267.81 million $ 52.4 million
Jun 10, 12 PM $ 0.24
-2.82%
$ 240.12 million $ 51.9 million
Jun 10, 11 AM $ 0.246
-12.61%
$ 246.43 million $ 50.71 million
Jun 10, 9 AM $ 0.307
+0.00%
$ 306.6 million $ 43.78 million
Jun 10, 4 AM $ 0.281
+0.00%
$ -- $ 56.87 million
Jun 10, 3 AM $ 0.237
+1.63%
$ 237.31 million $ 52.39 million
Jun 10, 2 AM $ 0.219
-17.28%
$ 218.51 million $ 50.8 million
Jun 9, 10 PM $ 0.239
+0.00%
$ 238.71 million $ 54.16 million
Jun 9, 8 PM $ 0.23
+1.83%
$ 230.13 million $ 46.15 million
Jun 9, 5 PM $ 0.205
-3.30%
$ 204.95 million $ 40.19 million
Jun 9, 2 PM $ 0.181
+10.89%
$ 181.11 million $ 35.3 million
Jun 9, 9 AM $ 0.174
+0.00%
$ 173.79 million $ 31.28 million
Jun 9, 8 AM $ 0.142
-18.40%
$ 142.33 million $ 26.98 million
Jun 9, 7 AM $ 0.175
+0.00%
$ 174.57 million $ 22.38 million
Jun 9, 1 AM $ 0.105
+0.00%
$ 105.35 million $ 12.84 million
Jun 9, 12 AM $ 0.0959
+0.00%
$ 95.93 million $ 11.09 million
Jun 8, 10 PM $ 0.0798
+0.00%
$ 79.76 million $ 7.05 million
Jun 8, 11 AM $ 0.0725
+4.77%
$ 72.55 million $ 14.77 million
Jun 8, 5 AM $ 0.0708
+1.01%
$ 70.78 million $ 18.6 million
Jun 7, 9 PM $ 0.0715
+0.00%
$ 71.47 million $ 29.16 million
Jun 7, 8 PM $ 0.0724
+0.00%
$ 72.43 million $ 28.74 million
Jun 7, 5 PM $ 0.0775
+0.00%
$ -- $ 28.59 million
Download