Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.19
-0.16%
$113.76 million $99,585
Apr 22, 2026 $0.19
+0.00%
$113.94 million $96,050
Apr 21, 2026 $0.19
+0.00%
$113.94 million $86,212
Apr 20, 2026 $0.19
+0.00%
$113.94 million $96,692
Apr 19, 2026 $0.19
+0.00%
$113.94 million $96,141
Apr 18, 2026 $0.19
+0.00%
$113.94 million $107,179
Apr 17, 2026 $0.19
+0.00%
$113.94 million $117,891
Apr 16, 2026 $0.19
+0.00%
$113.94 million $113,333
Apr 15, 2026 $0.19
+0.00%
$113.94 million $100,813
Apr 14, 2026 $0.19
-34.67%
$113.94 million $87,131
Apr 13, 2026 $0.291
-0.03%
$174.42 million $155,214
Apr 12, 2026 $0.291
-0.03%
$174.48 million $156,174
Apr 11, 2026 $0.291
+0.03%
$174.54 million $175,699
Apr 10, 2026 $0.291
+0.07%
$174.48 million $179,400
Apr 9, 2026 $0.291
+0.10%
$174.48 million $162,479
Apr 8, 2026 $0.29
+0.00%
$174.3 million $158,886
Apr 7, 2026 $0.29
+0.21%
$174.24 million $142,029
Apr 6, 2026 $0.29
-0.07%
$173.88 million $142,463
Apr 5, 2026 $0.29
+0.03%
$173.88 million $100,992
Apr 4, 2026 $0.29
-0.07%
$173.82 million $99,822
Apr 3, 2026 $0.29
-0.03%
$173.82 million $125,451
Apr 2, 2026 $0.29
-0.03%
$173.76 million $133,434
Apr 1, 2026 $0.29
+0.10%
$173.94 million $128,001
Mar 31, 2026 $0.29
+0.00%
$173.76 million $126,957
Mar 30, 2026 $0.29
+0.03%
$173.76 million $134,784
Mar 29, 2026 $0.289
+0.00%
$173.7 million $116,676
Mar 28, 2026 $0.29
+0.00%
$173.82 million $112,291
Mar 27, 2026 $0.289
-0.03%
$173.7 million $128,023
Mar 26, 2026 $0.29
-0.07%
$173.76 million $133,249
Mar 25, 2026 $0.29
+0.03%
$173.88 million $132,288
Mar 24, 2026 $0.29
+0.00%
$173.94 million $145,140
Mar 23, 2026 $0.29
+0.00%
$173.82 million $146,778
Mar 22, 2026 $0.29
-0.03%
$173.82 million $135,609
Mar 21, 2026 $0.29
-0.03%
$173.94 million $94,567
Mar 20, 2026 $0.29
+0.00%
$173.88 million $132,678
Mar 19, 2026 $0.29
-0.14%
$173.88 million $138,151
Mar 18, 2026 $0.29
-0.10%
$174.12 million $144,957
Mar 17, 2026 $0.29
-0.07%
$174.3 million $144,239
Mar 16, 2026 $0.29
+0.10%
$174.3 million $158,466
Mar 15, 2026 $0.29
+0.03%
$174.06 million $127,618
Mar 14, 2026 $0.29
-0.10%
$174 million $108,025
Mar 13, 2026 $0.29
-0.03%
$174.06 million $152,281
Mar 12, 2026 $0.29
+0.03%
$174.12 million $134,797
Mar 11, 2026 $0.29
+0.03%
$174.06 million $137,356
Mar 10, 2026 $0.29
+0.03%
$174 million $143,954
Mar 9, 2026 $0.29
+0.10%
$173.94 million $142,905
Mar 8, 2026 $0.29
-0.03%
$173.88 million $127,173
Mar 7, 2026 $0.29
+0.00%
$173.94 million $111,428
Mar 6, 2026 $0.29
-0.03%
$173.94 million $141,000
Mar 5, 2026 $0.29
+0.03%
$174 million $145,517