Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.185
-0.22%
$110.88 million $64,106
Jun 14, 2026 $0.185
+0.00%
$111.12 million $47,406
Jun 13, 2026 $0.185
+0.00%
$111.12 million $55,386
Jun 12, 2026 $0.185
+0.16%
$111.12 million $65,941
Jun 11, 2026 $0.185
-1.39%
$110.94 million $146,658
Jun 10, 2026 $0.187
-0.31%
$112.2 million $239,524
Jun 9, 2026 $0.188
+2.50%
$113.04 million $70,933
Jun 8, 2026 $0.184
+0.11%
$110.28 million $64,653
Jun 7, 2026 $0.184
-0.05%
$110.16 million $70,936
Jun 6, 2026 $0.184
-0.43%
$110.22 million $72,271
Jun 2, 2026 $0.184
+0.00%
$-- $69,299
Jun 1, 2026 $0.184
+0.00%
$110.7 million $63,646
May 31, 2026 $0.184
-0.11%
$110.7 million $48,176
May 30, 2026 $0.185
-0.48%
$110.82 million $43,218
May 29, 2026 $0.186
+0.00%
$111.36 million $56,890
May 28, 2026 $0.186
+0.22%
$111.36 million $57,582
May 27, 2026 $0.185
+0.22%
$111.12 million $55,258
May 26, 2026 $0.185
-0.11%
$110.88 million $63,223
May 25, 2026 $0.185
-0.27%
$111 million $49,282
May 24, 2026 $0.185
+0.27%
$111.24 million $43,632
May 23, 2026 $0.185
-0.38%
$110.94 million $51,474
May 22, 2026 $0.186
-1.91%
$111.36 million $141,483
May 21, 2026 $0.189
-0.37%
$113.46 million $270,802
May 20, 2026 $0.19
+0.00%
$113.88 million $292,112
May 19, 2026 $0.19
+0.31%
$113.76 million $283,520
May 18, 2026 $0.19
+0.16%
$113.94 million $301,561
May 17, 2026 $0.189
+0.48%
$113.34 million $290,114
May 16, 2026 $0.188
-0.97%
$113.08 million $256,189
May 15, 2026 $0.19
+0.46%
$114 million $278,650
May 14, 2026 $0.187
-1.64%
$112.25 million $248,119
May 13, 2026 $0.19
-0.11%
$114.12 million $229,401
May 12, 2026 $0.19
-0.26%
$114.24 million $189,984
May 11, 2026 $0.19
-0.06%
$114.11 million $159,231
May 10, 2026 $0.191
+0.11%
$114.3 million $164,093
May 9, 2026 $0.19
-0.10%
$114.18 million $189,997
May 8, 2026 $0.191
+0.36%
$114.3 million $265,942
May 7, 2026 $0.19
+0.11%
$114.07 million $182,437
May 6, 2026 $0.19
-0.26%
$113.94 million $308,663
May 5, 2026 $0.19
+0.21%
$114.06 million $332,752
May 4, 2026 $0.19
+0.00%
$114.18 million $345,140
May 3, 2026 $0.19
-0.26%
$113.94 million $332,214
May 2, 2026 $0.19
-0.06%
$113.93 million $310,507
May 1, 2026 $0.19
+0.48%
$114 million $275,067
Apr 30, 2026 $0.19
+2.60%
$113.82 million $207,163
Apr 29, 2026 $0.186
-1.06%
$111.6 million $224,171
Apr 28, 2026 $0.187
-5.50%
$112.04 million $185,712
Apr 27, 2026 $0.196
+2.74%
$117.87 million $142,950
Apr 26, 2026 $0.19
-0.47%
$113.76 million $80,088
Apr 25, 2026 $0.19
+0.05%
$114.24 million $86,497
Apr 24, 2026 $0.19
-0.42%
$113.88 million $98,080