FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00424
+0.42%
$ 238,359 $ 55
Jul 8, 2024 $ 0.00422
+0.00%
$ 237,361 $ 62
Jul 6, 2024 $ 0.00314
-0.84%
$ -- $ 19
Jul 5, 2024 $ 0.00318
+6.52%
$ 178,482 $ 20
Jul 4, 2024 $ 0.00352
-4.22%
$ -- $ 14
Jul 3, 2024 $ 0.00368
-5.63%
$ 206,846 $ 10
Jul 2, 2024 $ 0.00385
+0.00%
$ -- $ 1,686
Jul 1, 2024 $ 0.00385
-30.21%
$ 216,148 $ 1,727
Jun 30, 2024 $ 0.00551
-0.30%
$ 309,665 $ 1,026
Jun 29, 2024 $ 0.00553
+0.71%
$ 310,737 $ 1,029
Jun 28, 2024 $ 0.00549
-1.28%
$ 308,519 $ 1,022
Jun 27, 2024 $ 0.00557
+6.54%
$ 312,868 $ 1,036
Jun 26, 2024 $ 0.00519
-3.76%
$ 291,875 $ 2,330
Jun 25, 2024 $ 0.0054
+78.31%
$ 303,265 $ 24,447
Jun 20, 2024 $ 0.0233
+0.47%
$ -- $ 92
Jun 19, 2024 $ 0.0231
-18.01%
$ 1.3 million $ 91
Jun 18, 2024 $ 0.0282
+0.07%
$ 1.59 million $ 756
Jun 17, 2024 $ 0.0282
-0.06%
$ 1.59 million $ 755
Jun 16, 2024 $ 0.0282
-0.01%
$ 1.59 million $ 756
Jun 15, 2024 $ 0.0282
+0.07%
$ 1.59 million $ 756
Jun 14, 2024 $ 0.0282
-0.07%
$ 1.59 million $ 755
Jun 13, 2024 $ 0.0282
-1.34%
$ 1.59 million $ 773
Jun 11, 2024 $ 0.0269
-5.00%
$ -- $ 807
Jun 10, 2024 $ 0.0283
+2.17%
$ 1.59 million $ 799
Jun 9, 2024 $ 0.0278
+4.58%
$ 1.56 million $ 66
Jun 8, 2024 $ 0.0265
-4.42%
$ 1.49 million $ 22
Jun 7, 2024 $ 0.0277
+1.73%
$ 1.56 million $ 751
Jun 6, 2024 $ 0.0272
-8.55%
$ 1.53 million $ 52
Jun 5, 2024 $ 0.0297
+3.90%
$ 1.67 million $ 3,148
Jun 4, 2024 $ 0.0286
-2.63%
$ 1.61 million $ 5,184
Jun 3, 2024 $ 0.0296
+0.53%
$ 1.66 million $ 700
Jun 2, 2024 $ 0.0294
-0.93%
$ 1.65 million $ 12
Jun 1, 2024 $ 0.0293
-1.72%
$ 1.65 million $ 27
May 31, 2024 $ 0.0298
-3.21%
$ 1.68 million $ 574
May 30, 2024 $ 0.0308
+2.65%
$ 1.73 million $ 1,937
May 29, 2024 $ 0.03
+0.40%
$ 1.69 million $ 4,318
May 28, 2024 $ 0.0299
+0.05%
$ 1.68 million $ 5,176
May 27, 2024 $ 0.0299
-0.04%
$ 1.68 million $ 4,612
May 26, 2024 $ 0.0299
-11.68%
$ 1.68 million $ 9,189
May 25, 2024 $ 0.0339
-1.09%
$ 1.91 million $ 64
May 24, 2024 $ 0.0343
+0.61%
$ 1.93 million $ 102
May 22, 2024 $ 0.0361
+0.00%
$ 2.03 million $ 5,048
May 21, 2024 $ 0.0361
-2.40%
$ 2.03 million $ 4,278
May 20, 2024 $ 0.037
+0.33%
$ 2.08 million $ 9,666
May 19, 2024 $ 0.0354
+0.00%
$ -- $ 5,533
May 18, 2024 $ 0.0354
-4.38%
$ 1.99 million $ 11,784
May 17, 2024 $ 0.0371
+12.45%
$ 2.08 million $ 11,161
May 16, 2024 $ 0.033
-18.05%
$ 1.85 million $ 7,464
May 15, 2024 $ 0.0402
+7.81%
$ 2.26 million $ 794
May 14, 2024 $ 0.0372
-14.47%
$ 2.09 million $ 7,237