FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00238
+1.14%
$ 133,674 $ 110
Oct 23, 2024 $ 0.00235
-0.07%
$ 132,173 $ 7
Oct 22, 2024 $ 0.00235
-6.41%
$ 132,270 $ 320
Oct 21, 2024 $ 0.00251
+0.23%
$ 141,330 $ 14
Oct 20, 2024 $ 0.00251
-6.79%
$ 141,006 $ 836
Oct 19, 2024 $ 0.00269
-0.81%
$ 151,276 $ 39
Oct 18, 2024 $ 0.00271
-5.21%
$ 152,516 $ 735
Oct 17, 2024 $ 0.00286
-3.21%
$ 160,900 $ 40
Oct 16, 2024 $ 0.00266
-1.43%
$ 149,422 $ 84
Oct 15, 2024 $ 0.0027
-13.86%
$ 151,591 $ 4,513
Oct 14, 2024 $ 0.00313
-21.21%
$ 175,987 $ 212
Oct 13, 2024 $ 0.00397
+34.37%
$ 223,422 $ 21,850
Oct 12, 2024 $ 0.00296
+0.46%
$ 166,271 $ 305
Oct 2, 2024 $ 0.00238
+0.00%
$ 133,757 $ 150
Oct 1, 2024 $ 0.00238
+0.00%
$ 133,757 $ 49
Sep 26, 2024 $ 0.00241
+0.00%
$ -- $ 36
Sep 25, 2024 $ 0.00241
-2.92%
$ 135,251 $ 45
Sep 24, 2024 $ 0.00248
+21.89%
$ 139,390 $ 8
Sep 23, 2024 $ 0.00203
+1.85%
$ 114,355 $ 23
Sep 22, 2024 $ 0.002
+0.00%
$ 112,278 $ 25
Sep 20, 2024 $ 0.00248
+0.00%
$ -- $ 79
Sep 19, 2024 $ 0.00248
+1.26%
$ 139,579 $ 62
Sep 18, 2024 $ 0.00245
-0.13%
$ 137,838 $ 245
Sep 17, 2024 $ 0.00245
-7.24%
$ 137,849 $ 52
Sep 16, 2024 $ 0.00377
-45.21%
$ -- $ 9
Sep 15, 2024 $ 0.00689
-1.81%
$ 387,018 $ 6,081
Sep 14, 2024 $ 0.00701
+4.95%
$ 394,160 $ 4,693
Sep 13, 2024 $ 0.00668
+275.21%
$ 375,563 $ 18,665
Sep 8, 2024 $ 0.0019
-0.23%
$ -- $ 60
Sep 7, 2024 $ 0.00191
-1.07%
$ 107,099 $ 62
Sep 5, 2024 $ 0.00223
+0.00%
$ -- $ 68
Sep 4, 2024 $ 0.00223
+0.00%
$ 125,107 $ 69
Aug 27, 2024 $ 0.00204
-4.97%
$ 114,874 $ 7
Aug 24, 2024 $ 0.00213
+0.00%
$ 119,800 $ 50
Aug 23, 2024 $ 0.00213
-2.04%
$ 119,800 $ 49
Aug 22, 2024 $ 0.00217
+0.26%
$ 122,099 $ 1
Aug 17, 2024 $ 0.00226
+0.99%
$ 127,017 $ 0
Aug 16, 2024 $ 0.00224
-0.15%
$ 125,832 $ 4
Aug 7, 2024 $ 0.00222
+0.00%
$ 124,640 $ 35
Aug 6, 2024 $ 0.00222
+0.00%
$ 124,640 $ 16
Jul 29, 2024 $ 0.00293
-1.39%
$ 164,871 $ 4
Jul 28, 2024 $ 0.00291
+0.03%
$ 163,399 $ 1
Jul 27, 2024 $ 0.00292
-0.50%
$ 163,887 $ 2
Jul 26, 2024 $ 0.00295
+0.10%
$ -- $ 98
Jul 25, 2024 $ 0.00294
-0.11%
$ 165,496 $ 104
Jul 16, 2024 $ 0.00419
+0.00%
$ 235,618 $ 603
Jul 15, 2024 $ 0.00419
+0.00%
$ 235,618 $ 61
Jul 12, 2024 $ 0.00438
+1.33%
$ 246,264 $ 57
Jul 11, 2024 $ 0.00432
-1.32%
$ 243,024 $ 29
Jul 10, 2024 $ 0.00424
+0.00%
$ 238,359 $ 213