Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
-0.35%
$ 17.36 million $ 64,896
Yesterday $ 0.00261
-1.14%
$ 17.03 million $ 70,791
Aug 10, 2026 $ 0.00264
-1.41%
$ 17.27 million $ 59,554
Aug 9, 2026 $ 0.00269
+1.36%
$ 17.5 million $ 62,271
Aug 8, 2026 $ 0.00265
-0.30%
$ 17.33 million $ 62,676
Aug 7, 2026 $ 0.00266
+2.37%
$ 17.43 million $ 65,984
Aug 6, 2026 $ 0.00261
-3.12%
$ 16.99 million $ 69,945
Aug 5, 2026 $ 0.0027
+2.12%
$ 17.63 million $ 64,976
Aug 4, 2026 $ 0.00264
-1.24%
$ 17.26 million $ 82,807
Aug 3, 2026 $ 0.00267
+1.68%
$ 17.43 million $ 93,268
Aug 2, 2026 $ 0.00263
+0.14%
$ 17.15 million $ 80,226
Aug 1, 2026 $ 0.00262
+3.89%
$ 17.13 million $ 92,667
Jul 31, 2026 $ 0.00252
-3.70%
$ 16.38 million $ 89,345
Jul 30, 2026 $ 0.00262
+1.50%
$ 16.88 million $ 85,703
Jul 29, 2026 $ 0.00258
-3.18%
$ 16.81 million $ 79,753
Jul 28, 2026 $ 0.00267
-2.41%
$ 17.4 million $ 80,992
Jul 27, 2026 $ 0.00273
-1.07%
$ 17.87 million $ 59,915
Jul 26, 2026 $ 0.00276
+1.01%
$ 18.04 million $ 63,327
Jul 25, 2026 $ 0.00273
+2.17%
$ 17.88 million $ 62,614
Jul 24, 2026 $ 0.00268
-2.81%
$ 17.48 million $ 70,092
Jul 23, 2026 $ 0.00275
-0.66%
$ 17.97 million $ 64,885
Jul 22, 2026 $ 0.00277
-1.90%
$ 18.08 million $ 78,966
Jul 21, 2026 $ 0.00283
-1.34%
$ 18.44 million $ 94,177
Jul 20, 2026 $ 0.00286
+0.18%
$ 18.7 million $ 69,120
Jul 19, 2026 $ 0.00286
-1.39%
$ 18.67 million $ 68,160
Jul 18, 2026 $ 0.0029
-1.09%
$ 18.92 million $ 63,122
Jul 17, 2026 $ 0.00293
-0.05%
$ 19.13 million $ 70,010
Jul 16, 2026 $ 0.00293
-0.13%
$ 19.15 million $ 67,917
Jul 15, 2026 $ 0.00294
-0.15%
$ 19.18 million $ 65,487
Jul 14, 2026 $ 0.00294
+0.78%
$ 19.19 million $ 65,980
Jul 13, 2026 $ 0.00292
-0.54%
$ 19.04 million $ 63,892
Jul 12, 2026 $ 0.00293
-2.88%
$ 19.15 million $ 72,241
Jul 11, 2026 $ 0.00302
+0.06%
$ 19.71 million $ 77,485
Jul 10, 2026 $ 0.00302
+4.26%
$ 19.7 million $ 69,600
Jul 9, 2026 $ 0.00289
+1.60%
$ 18.89 million $ 64,794
Jul 8, 2026 $ 0.00285
-3.35%
$ 18.62 million $ 84,433
Jul 7, 2026 $ 0.00295
-1.15%
$ 19.26 million $ 73,444
Jul 6, 2026 $ 0.00299
+0.36%
$ 19.49 million $ 75,306
Jul 5, 2026 $ 0.00297
+2.29%
$ 19.41 million $ 70,341
Jul 4, 2026 $ 0.00291
-3.69%
$ 18.96 million $ 106,882
Jul 3, 2026 $ 0.00302
+4.67%
$ 19.71 million $ 81,032
Jul 2, 2026 $ 0.00289
+1.22%
$ 18.83 million $ 65,791
Jul 1, 2026 $ 0.00285
+1.05%
$ 18.59 million $ 79,350
Jun 30, 2026 $ 0.00282
-3.86%
$ 18.4 million $ 97,361
Jun 29, 2026 $ 0.00293
+3.17%
$ 19.14 million $ 101,354
Jun 28, 2026 $ 0.00284
-1.73%
$ 18.55 million $ 72,811
Jun 27, 2026 $ 0.00289
-0.49%
$ 18.88 million $ 63,139
Jun 26, 2026 $ 0.00291
-3.41%
$ 18.96 million $ 91,152
Jun 25, 2026 $ 0.00301
+2.05%
$ 19.63 million $ 82,031
Jun 24, 2026 $ 0.00295
-0.49%
$ 19.23 million $ 73,463
Download