Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0034
+0.00%
$ 22.45 million $ 116,530
3:04 PM $ 0.00341
-0.22%
$ 22.23 million $ 116,609
3:03 PM $ 0.00342
+0.00%
$ 22.23 million $ 116,609
3:02 PM $ 0.00341
+0.00%
$ 22.23 million $ 116,559
3:01 PM $ 0.00341
+0.02%
$ 22.23 million $ 116,513
3:00 PM $ 0.00341
+0.00%
$ 22.23 million $ 116,513
2:59 PM $ 0.00341
+0.44%
$ 22.23 million $ 116,513
2:58 PM $ 0.00339
+0.00%
$ 22.23 million $ 115,997
2:57 PM $ 0.0034
+0.00%
$ 22.23 million $ 115,977
2:56 PM $ 0.0034
+0.00%
$ 22.23 million $ 115,967
2:55 PM $ 0.0034
+0.00%
$ 22.23 million $ 115,967
2:54 PM $ 0.0034
-0.04%
$ 22.17 million $ 115,957
2:53 PM $ 0.0034
+0.00%
$ 22.17 million $ 115,996
2:52 PM $ 0.0034
+0.00%
$ 22.17 million $ 115,996
2:51 PM $ 0.0034
+0.00%
$ 22.17 million $ 115,982
2:50 PM $ 0.0034
-0.10%
$ 22.17 million $ 115,964
2:49 PM $ 0.0034
+0.44%
$ 22.19 million $ 115,653
2:48 PM $ 0.00339
-0.01%
$ 22.19 million $ 115,634
2:47 PM $ 0.00339
+0.00%
$ 22.19 million $ 115,634
2:46 PM $ 0.00339
+0.00%
$ 22.19 million $ 115,596
2:45 PM $ 0.00339
+0.00%
$ 22.19 million $ 115,559
2:44 PM $ 0.0034
-0.26%
$ 22.15 million $ 115,559
2:43 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,850
2:42 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,866
2:41 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,866
2:40 PM $ 0.0034
+0.00%
$ 22.15 million $ 115,861
2:39 PM $ 0.0034
+0.04%
$ 22.18 million $ 115,773
2:38 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,785
2:37 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,785
2:36 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,850
2:35 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,877
2:34 PM $ 0.0034
+0.18%
$ 22.18 million $ 115,877
2:33 PM $ 0.00339
+0.00%
$ 22.18 million $ 115,820
2:32 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,787
2:31 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,747
2:30 PM $ 0.0034
+0.00%
$ 22.18 million $ 115,747
2:29 PM $ 0.0034
+0.28%
$ 22.18 million $ 115,442
2:28 PM $ 0.00339
+0.00%
$ 22.18 million $ 115,430
2:27 PM $ 0.00339
+0.00%
$ 22.18 million $ 115,430
2:26 PM $ 0.00339
+0.00%
$ 22.18 million $ 115,408
2:25 PM $ 0.00339
+0.00%
$ 22.18 million $ 115,398
2:24 PM $ 0.00339
-0.06%
$ 22.14 million $ 115,398
2:23 PM $ 0.0034
+0.00%
$ 22.14 million $ 114,752
2:22 PM $ 0.00339
+0.00%
$ 22.14 million $ 114,827
2:21 PM $ 0.00339
+0.00%
$ 22.14 million $ 114,827
2:20 PM $ 0.00339
+0.25%
$ 22.14 million $ 114,909
2:19 PM $ 0.00338
+0.07%
$ 22.03 million $ 114,057
2:18 PM $ 0.00338
+0.05%
$ 22.03 million $ 114,057
2:17 PM $ 0.00337
+0.00%
$ 22.03 million $ 113,913
2:16 PM $ 0.00337
-0.01%
$ 22.03 million $ 113,891