Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00275
+0.16%
$ 17.98 million $ 60,904
Jul 27, 10 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,665
Jul 27, 9 AM $ 0.00275
-0.10%
$ 17.94 million $ 65,972
Jul 27, 8 AM $ 0.00275
+0.13%
$ 17.97 million $ 65,918
Jul 27, 7 AM $ 0.00275
-0.64%
$ 17.96 million $ 66,623
Jul 27, 6 AM $ 0.00277
+0.10%
$ 18.08 million $ 66,036
Jul 27, 5 AM $ 0.00277
+0.30%
$ 18.06 million $ 65,439
Jul 27, 4 AM $ 0.00276
-0.24%
$ 18.01 million $ 64,037
Jul 27, 3 AM $ 0.00276
-0.10%
$ 18.05 million $ 63,091
Jul 27, 2 AM $ 0.00277
+0.11%
$ 18.07 million $ 63,357
Jul 27, 1 AM $ 0.00276
+0.03%
$ 18.05 million $ 62,866
Jul 27, 12 AM $ 0.00276
+0.03%
$ 18.04 million $ 62,662
Jul 26, 11 PM $ 0.00276
+0.03%
$ 18.04 million $ 63,327
Jul 26, 10 PM $ 0.00276
-0.03%
$ 18.03 million $ 61,992
Jul 26, 9 PM $ 0.00276
-0.03%
$ 18.04 million $ 62,117
Jul 26, 8 PM $ 0.00276
-0.03%
$ 18.04 million $ 61,664
Jul 26, 7 PM $ 0.00276
+0.10%
$ 18.05 million $ 61,525
Jul 26, 6 PM $ 0.00276
+0.98%
$ 18.03 million $ 61,039
Jul 26, 5 PM $ 0.00273
+0.00%
$ 17.86 million $ 59,955
Jul 26, 4 PM $ 0.00273
-0.25%
$ 17.86 million $ 59,300
Jul 26, 3 PM $ 0.00274
-0.07%
$ 17.9 million $ 59,492
Jul 26, 2 PM $ 0.00274
+0.22%
$ 17.91 million $ 60,186
Jul 26, 1 PM $ 0.00274
-0.12%
$ 17.89 million $ 63,427
Jul 26, 12 PM $ 0.00274
-0.23%
$ 17.91 million $ 64,022
Jul 26, 11 AM $ 0.00275
+0.40%
$ 17.94 million $ 64,262
Jul 26, 10 AM $ 0.00274
+0.01%
$ 17.88 million $ 59,360
Jul 26, 9 AM $ 0.00274
-0.10%
$ 17.86 million $ 58,969
Jul 26, 8 AM $ 0.00274
-0.08%
$ 17.86 million $ 59,542
Jul 26, 7 AM $ 0.00273
-0.09%
$ 17.85 million $ 59,608
Jul 26, 6 AM $ 0.00274
+0.10%
$ 17.88 million $ 58,817
Jul 26, 5 AM $ 0.00274
+0.00%
$ 17.86 million $ 59,283
Jul 26, 4 AM $ 0.00274
-0.06%
$ 17.86 million $ 59,576
Jul 26, 3 AM $ 0.00274
-0.01%
$ 17.87 million $ 60,267
Jul 26, 2 AM $ 0.00274
+0.03%
$ 17.87 million $ 62,170
Jul 26, 1 AM $ 0.00274
+0.09%
$ 17.87 million $ 62,328
Jul 26, 12 AM $ 0.00273
-0.02%
$ 17.85 million $ 62,006
Jul 25, 11 PM $ 0.00273
+0.00%
$ 17.86 million $ 62,614
Jul 25, 10 PM $ 0.00273
+0.03%
$ 17.86 million $ 64,912
Jul 25, 9 PM $ 0.00273
-0.17%
$ 17.85 million $ 64,775
Jul 25, 8 PM $ 0.00274
+0.13%
$ 17.88 million $ 65,826
Jul 25, 7 PM $ 0.00273
-0.04%
$ 17.86 million $ 65,911
Jul 25, 6 PM $ 0.00274
+0.00%
$ 17.87 million $ 66,782
Jul 25, 5 PM $ 0.00274
-0.03%
$ 17.87 million $ 67,015
Jul 25, 4 PM $ 0.00274
-0.05%
$ 17.87 million $ 66,976
Jul 25, 3 PM $ 0.00274
-0.21%
$ 17.88 million $ 66,573
Jul 25, 2 PM $ 0.00274
+1.54%
$ 17.92 million $ 65,964
Jul 25, 1 PM $ 0.0027
-0.07%
$ 17.65 million $ 63,406
Jul 25, 12 PM $ 0.00271
+0.10%
$ 17.66 million $ 65,856
Jul 25, 11 AM $ 0.0027
-0.10%
$ 17.65 million $ 66,141
Jul 25, 10 AM $ 0.00271
+0.01%
$ 17.66 million $ 66,662