Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00419
+1.82%
$ 27.34 million $ 129,788
May 30, 3 AM $ 0.00412
+0.50%
$ 26.85 million $ 126,162
May 30, 2 AM $ 0.0041
-0.75%
$ 26.71 million $ 122,324
May 30, 1 AM $ 0.00413
-0.15%
$ 26.92 million $ 120,773
May 30, 12 AM $ 0.00414
-0.03%
$ 26.96 million $ 119,687
May 29, 11 PM $ 0.00414
+0.05%
$ 26.97 million $ 128,772
May 29, 10 PM $ 0.00413
+0.16%
$ 26.95 million $ 131,420
May 29, 9 PM $ 0.00413
+0.18%
$ 26.91 million $ 130,530
May 29, 8 PM $ 0.00412
+0.04%
$ 26.87 million $ 130,393
May 29, 7 PM $ 0.00412
-1.75%
$ 26.86 million $ 128,294
May 29, 6 PM $ 0.00419
-0.01%
$ 27.34 million $ 146,505
May 29, 5 PM $ 0.00419
+0.28%
$ 27.34 million $ 148,227
May 29, 4 PM $ 0.00419
+0.09%
$ 27.29 million $ 155,314
May 29, 3 PM $ 0.00418
+1.95%
$ 27.27 million $ 169,897
May 29, 2 PM $ 0.0041
-0.37%
$ 26.74 million $ 230,919
May 29, 1 PM $ 0.00412
+0.62%
$ 26.86 million $ 290,464
May 29, 12 PM $ 0.0041
+3.44%
$ 26.69 million $ 287,348
May 29, 11 AM $ 0.00396
-1.42%
$ 25.81 million $ 281,958
May 29, 10 AM $ 0.00402
-0.30%
$ 26.18 million $ 271,804
May 29, 9 AM $ 0.00403
+0.17%
$ 26.26 million $ 282,072
May 29, 8 AM $ 0.00402
-2.42%
$ 26.21 million $ 282,167
May 29, 7 AM $ 0.00412
-1.70%
$ 26.86 million $ 278,183
May 29, 6 AM $ 0.00419
-0.33%
$ 27.33 million $ 275,380
May 29, 5 AM $ 0.00421
+0.04%
$ 27.42 million $ 275,284
May 29, 4 AM $ 0.0042
-0.02%
$ 27.4 million $ 275,636
May 29, 3 AM $ 0.0042
-0.14%
$ 27.41 million $ 277,125
May 29, 2 AM $ 0.00421
+0.04%
$ 27.45 million $ 276,308
May 29, 1 AM $ 0.00421
+0.11%
$ 27.44 million $ 276,163
May 29, 12 AM $ 0.0042
-0.22%
$ 27.41 million $ 278,617
May 28, 11 PM $ 0.00421
+1.97%
$ 27.47 million $ 275,856
May 28, 10 PM $ 0.00413
+0.27%
$ 26.93 million $ 273,151
May 28, 9 PM $ 0.00412
+0.10%
$ 26.86 million $ 276,513
May 28, 8 PM $ 0.00412
-0.04%
$ 26.83 million $ 278,532
May 28, 7 PM $ 0.00412
-1.58%
$ 26.84 million $ 278,869
May 28, 6 PM $ 0.00418
-0.82%
$ 27.27 million $ 271,792
May 28, 5 PM $ 0.00422
+2.95%
$ 27.49 million $ 271,214
May 28, 4 PM $ 0.00411
-0.04%
$ 26.78 million $ 263,620
May 28, 3 PM $ 0.00411
+3.53%
$ 26.79 million $ 256,953
May 28, 2 PM $ 0.00397
-1.13%
$ 25.87 million $ 242,415
May 28, 1 PM $ 0.00401
-1.25%
$ 26.16 million $ 185,110
May 28, 12 PM $ 0.00406
-0.08%
$ 26.49 million $ 185,929
May 28, 11 AM $ 0.00407
+0.16%
$ 26.51 million $ 180,127
May 28, 10 AM $ 0.00406
-1.80%
$ 26.47 million $ 181,006
May 28, 9 AM $ 0.00414
+0.69%
$ 26.96 million $ 170,971
May 28, 8 AM $ 0.00411
-1.68%
$ 26.77 million $ 171,687
May 28, 7 AM $ 0.00418
-0.36%
$ 27.26 million $ 170,541
May 28, 6 AM $ 0.0042
-0.12%
$ 27.36 million $ 170,466
May 28, 5 AM $ 0.0042
-0.20%
$ 27.4 million $ 171,071
May 28, 4 AM $ 0.00421
-0.31%
$ 27.45 million $ 171,990
May 28, 3 AM $ 0.00422
-0.07%
$ 27.54 million $ 172,995