Symbol Historical Data

XYM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0126
+7.27%
$ 70.56 million $ 366,402
May 10, 2025 $ 0.0118
+1.57%
$ 65.79 million $ 253,200
May 9, 2025 $ 0.0116
+2.37%
$ 64.77 million $ 147,547
May 8, 2025 $ 0.0113
+5.14%
$ 63.27 million $ 170,675
May 7, 2025 $ 0.0108
+3.31%
$ 60.17 million $ 114,924
May 6, 2025 $ 0.0104
-0.26%
$ 58.25 million $ 77,107
May 5, 2025 $ 0.0105
-2.27%
$ 58.4 million $ 119,869
May 4, 2025 $ 0.0107
-2.00%
$ 59.64 million $ 81,288
May 3, 2025 $ 0.0109
-1.09%
$ 60.86 million $ 80,092
May 2, 2025 $ 0.011
+0.16%
$ 61.54 million $ 96,969
May 1, 2025 $ 0.011
-1.32%
$ 61.44 million $ 146,191
Apr 30, 2025 $ 0.0112
-0.25%
$ 62.26 million $ 62,736
Apr 29, 2025 $ 0.0112
-2.93%
$ 62.41 million $ 39,225
Apr 28, 2025 $ 0.0115
+0.08%
$ 64.29 million $ 63,558
Apr 27, 2025 $ 0.0115
-1.69%
$ 64.35 million $ 82,648
Apr 26, 2025 $ 0.0117
+5.90%
$ 65.46 million $ 53,071
Apr 25, 2025 $ 0.0111
-0.53%
$ 61.82 million $ 76,375
Apr 24, 2025 $ 0.0111
-1.05%
$ 62.14 million $ 57,243
Apr 23, 2025 $ 0.0112
+0.52%
$ 62.79 million $ 77,683
Apr 22, 2025 $ 0.0112
+3.14%
$ 62.47 million $ 153,922
Apr 21, 2025 $ 0.0108
+9.65%
$ 60.57 million $ 155,389
Apr 20, 2025 $ 0.00989
-4.62%
$ 55.23 million $ 246,291
Apr 19, 2025 $ 0.0104
-1.29%
$ 57.82 million $ 172,410
Apr 18, 2025 $ 0.0105
-0.95%
$ 58.61 million $ 127,888
Apr 17, 2025 $ 0.0106
+0.29%
$ 59.16 million $ 193,966
Apr 16, 2025 $ 0.0106
+2.74%
$ 58.99 million $ 168,375
Apr 15, 2025 $ 0.0103
-7.24%
$ 57.41 million $ 225,054
Apr 14, 2025 $ 0.0111
+7.94%
$ 61.87 million $ 324,678
Apr 13, 2025 $ 0.0103
+4.70%
$ 57.36 million $ 609,766
Apr 12, 2025 $ 0.00981
+9.89%
$ 54.77 million $ 289,769
Apr 11, 2025 $ 0.00892
-1.47%
$ 49.78 million $ 172,358
Apr 10, 2025 $ 0.00905
-0.17%
$ 50.53 million $ 173,342
Apr 9, 2025 $ 0.00907
+8.33%
$ 50.61 million $ 260,299
Apr 8, 2025 $ 0.00837
-4.00%
$ 46.73 million $ 261,752
Apr 7, 2025 $ 0.00872
+8.90%
$ 48.67 million $ 297,159
Apr 6, 2025 $ 0.00799
-9.71%
$ 44.62 million $ 319,904
Apr 5, 2025 $ 0.00884
+3.40%
$ 49.36 million $ 772,348
Apr 4, 2025 $ 0.00855
-26.01%
$ 47.73 million $ 877,455
Apr 3, 2025 $ 0.0116
+0.34%
$ 64.5 million $ 206,315
Apr 2, 2025 $ 0.0115
-1.49%
$ 64.28 million $ 163,714
Apr 1, 2025 $ 0.0117
-1.86%
$ 65.25 million $ 139,107
Mar 31, 2025 $ 0.0119
+0.46%
$ 66.48 million $ 186,186
Mar 30, 2025 $ 0.0119
+0.66%
$ 66.18 million $ 97,088
Mar 29, 2025 $ 0.0117
-1.74%
$ 65.51 million $ 127,255
Mar 28, 2025 $ 0.0119
-1.73%
$ 66.65 million $ 255,043
Mar 27, 2025 $ 0.0121
+0.22%
$ 67.82 million $ 79,531
Mar 26, 2025 $ 0.0121
-1.20%
$ 67.67 million $ 108,854
Mar 25, 2025 $ 0.0123
+0.14%
$ 68.49 million $ 143,813
Mar 24, 2025 $ 0.0123
+0.86%
$ 68.39 million $ 457,319
Mar 23, 2025 $ 0.0121
-0.36%
$ 67.72 million $ 175,021