Symbol Historical Data

XYM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00511
+0.12%
$ 28.55 million $ 139,275
Dec 28, 10 PM $ 0.00511
-0.06%
$ 28.51 million $ 139,320
Dec 28, 9 PM $ 0.00511
-0.13%
$ 28.53 million $ 137,850
Dec 28, 8 PM $ 0.00512
-0.06%
$ 28.57 million $ 139,277
Dec 28, 7 PM $ 0.00512
+0.02%
$ 28.58 million $ 139,626
Dec 28, 6 PM $ 0.00512
+0.17%
$ 28.59 million $ 138,791
Dec 28, 5 PM $ 0.00511
-0.30%
$ 28.52 million $ 135,854
Dec 28, 4 PM $ 0.00513
+0.04%
$ 28.61 million $ 136,536
Dec 28, 3 PM $ 0.00512
+0.54%
$ 28.6 million $ 134,296
Dec 28, 2 PM $ 0.0051
+0.01%
$ 28.45 million $ 133,701
Dec 28, 1 PM $ 0.0051
-0.04%
$ 28.44 million $ 130,809
Dec 28, 12 PM $ 0.0051
+0.09%
$ 28.45 million $ 129,010
Dec 28, 11 AM $ 0.00509
-0.03%
$ 28.43 million $ 125,448
Dec 28, 10 AM $ 0.0051
+0.03%
$ 28.44 million $ 110,678
Dec 28, 9 AM $ 0.00509
+0.03%
$ 28.43 million $ 111,090
Dec 28, 8 AM $ 0.00509
+0.11%
$ 28.43 million $ 108,658
Dec 28, 7 AM $ 0.00509
+0.03%
$ 28.39 million $ 107,099
Dec 28, 6 AM $ 0.00508
-0.51%
$ 28.38 million $ 100,788
Dec 28, 5 AM $ 0.00511
-0.76%
$ 28.53 million $ 99,235
Dec 28, 4 AM $ 0.00515
-0.04%
$ 28.74 million $ 96,845
Dec 28, 3 AM $ 0.00515
-0.03%
$ 28.75 million $ 97,048
Dec 28, 2 AM $ 0.00515
-0.04%
$ 28.75 million $ 94,679
Dec 28, 1 AM $ 0.00515
+0.15%
$ 28.77 million $ 94,609
Dec 28, 12 AM $ 0.00515
-0.05%
$ 28.73 million $ 93,326
Dec 27, 11 PM $ 0.00515
-0.03%
$ 28.75 million $ 89,310
Dec 27, 10 PM $ 0.00515
-0.01%
$ 28.75 million $ 87,454
Dec 27, 9 PM $ 0.00515
-0.05%
$ 28.77 million $ 87,584
Dec 27, 8 PM $ 0.00515
+0.03%
$ 28.77 million $ 85,701
Dec 27, 7 PM $ 0.00515
+0.00%
$ 28.76 million $ 84,581
Dec 27, 6 PM $ 0.00515
+0.07%
$ 28.76 million $ 85,682
Dec 27, 5 PM $ 0.00515
-0.08%
$ 28.74 million $ 86,066
Dec 27, 4 PM $ 0.00515
+0.07%
$ 28.77 million $ 86,192
Dec 27, 3 PM $ 0.00515
-0.07%
$ 28.74 million $ 86,396
Dec 27, 2 PM $ 0.00515
-0.03%
$ 28.77 million $ 90,142
Dec 27, 1 PM $ 0.00516
+0.04%
$ 28.78 million $ 91,877
Dec 27, 12 PM $ 0.00515
+0.00%
$ 28.77 million $ 91,007
Dec 27, 11 AM $ 0.00515
-0.06%
$ 28.76 million $ 101,259
Dec 27, 10 AM $ 0.00516
+0.01%
$ 28.79 million $ 102,471
Dec 27, 9 AM $ 0.00516
+0.04%
$ 28.79 million $ 102,371
Dec 27, 8 AM $ 0.00516
-0.04%
$ 28.78 million $ 104,840
Dec 27, 7 AM $ 0.00516
+0.00%
$ 28.8 million $ 105,421
Dec 27, 6 AM $ 0.00516
-0.03%
$ 28.78 million $ 105,392
Dec 27, 5 AM $ 0.00516
+0.03%
$ 28.82 million $ 117,014
Dec 27, 4 AM $ 0.00516
-0.10%
$ 28.81 million $ 121,617
Dec 27, 3 AM $ 0.00517
+0.03%
$ 28.84 million $ 139,008
Dec 27, 2 AM $ 0.00516
-0.05%
$ 28.83 million $ 141,734
Dec 27, 1 AM $ 0.00517
+0.22%
$ 28.84 million $ 145,822
Dec 27, 12 AM $ 0.00515
+0.07%
$ 28.77 million $ 146,754
Dec 26, 11 PM $ 0.00515
+0.26%
$ 28.76 million $ 145,805
Dec 26, 10 PM $ 0.00514
-0.13%
$ 28.7 million $ 147,725