Symbol Historical Data

XYM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00479
-9.98%
$ 26.73 million $ 229,540
Jan 1, 9 PM $ 0.00532
+9.86%
$ 29.71 million $ 192,310
Jan 1, 8 PM $ 0.00485
-0.38%
$ 27.05 million $ 163,590
Jan 1, 7 PM $ 0.00486
-0.98%
$ 27.15 million $ 166,874
Jan 1, 6 PM $ 0.00491
+0.31%
$ 27.42 million $ 169,682
Jan 1, 5 PM $ 0.0049
-0.12%
$ 27.34 million $ 144,737
Jan 1, 4 PM $ 0.0049
+0.01%
$ 27.37 million $ 147,098
Jan 1, 3 PM $ 0.0049
+0.31%
$ 27.36 million $ 164,584
Jan 1, 2 PM $ 0.00489
-0.06%
$ 27.28 million $ 226,010
Jan 1, 1 PM $ 0.00489
-0.02%
$ 27.29 million $ 261,443
Jan 1, 12 PM $ 0.00489
+0.30%
$ 27.29 million $ 292,741
Jan 1, 11 AM $ 0.00488
-0.23%
$ 27.22 million $ 306,035
Jan 1, 10 AM $ 0.00489
+0.36%
$ 27.28 million $ 317,710
Jan 1, 9 AM $ 0.00487
-0.03%
$ 27.18 million $ 318,634
Jan 1, 8 AM $ 0.00487
-0.33%
$ 27.19 million $ 317,178
Jan 1, 7 AM $ 0.00489
+0.17%
$ 27.28 million $ 317,930
Jan 1, 6 AM $ 0.00488
+0.08%
$ 27.24 million $ 323,725
Jan 1, 5 AM $ 0.00488
-0.11%
$ 27.22 million $ 328,780
Jan 1, 4 AM $ 0.00488
+0.02%
$ 27.25 million $ 329,436
Jan 1, 3 AM $ 0.00488
+0.12%
$ 27.25 million $ 336,409
Jan 1, 2 AM $ 0.00487
+0.24%
$ 27.21 million $ 335,795
Jan 1, 1 AM $ 0.00486
+0.03%
$ 27.14 million $ 334,503
Jan 1, 12 AM $ 0.00486
-0.03%
$ 27.13 million $ 336,325
Dec 31, 11 PM $ 0.00486
-0.38%
$ 27.14 million $ 339,748
Dec 31, 10 PM $ 0.00488
-0.07%
$ 27.23 million $ 358,143
Dec 31, 9 PM $ 0.00488
+0.08%
$ 27.26 million $ 361,501
Dec 31, 8 PM $ 0.00488
+0.12%
$ 27.24 million $ 360,770
Dec 31, 7 PM $ 0.00487
-0.24%
$ 27.2 million $ 356,398
Dec 31, 6 PM $ 0.00488
+0.27%
$ 27.27 million $ 353,486
Dec 31, 5 PM $ 0.00487
-0.14%
$ 27.2 million $ 350,768
Dec 31, 4 PM $ 0.00488
+0.88%
$ 27.23 million $ 349,691
Dec 31, 3 PM $ 0.00484
-0.81%
$ 26.99 million $ 341,051
Dec 31, 2 PM $ 0.00488
+0.76%
$ 27.23 million $ 290,149
Dec 31, 1 PM $ 0.00484
-0.69%
$ 27.02 million $ 256,253
Dec 31, 12 PM $ 0.00487
+0.30%
$ 27.21 million $ 239,120
Dec 31, 11 AM $ 0.00486
-0.47%
$ 27.13 million $ 224,148
Dec 31, 10 AM $ 0.00488
-0.03%
$ 27.26 million $ 223,268
Dec 31, 9 AM $ 0.00488
+0.05%
$ 27.27 million $ 226,368
Dec 31, 8 AM $ 0.00488
+0.17%
$ 27.26 million $ 223,418
Dec 31, 7 AM $ 0.00487
-0.69%
$ 27.21 million $ 216,914
Dec 31, 6 AM $ 0.00491
-0.17%
$ 27.4 million $ 209,950
Dec 31, 5 AM $ 0.00492
-0.09%
$ 27.45 million $ 201,897
Dec 31, 4 AM $ 0.00492
-0.27%
$ 27.47 million $ 200,294
Dec 31, 3 AM $ 0.00494
-0.16%
$ 27.55 million $ 189,523
Dec 31, 2 AM $ 0.00494
+0.16%
$ 27.6 million $ 188,622
Dec 31, 1 AM $ 0.00493
+0.17%
$ 27.55 million $ 189,370
Dec 31, 12 AM $ 0.00493
-0.51%
$ 27.5 million $ 189,320
Dec 30, 11 PM $ 0.00495
-0.35%
$ 27.64 million $ 187,618
Dec 30, 10 PM $ 0.00497
+0.70%
$ 27.74 million $ 171,437
Dec 30, 9 PM $ 0.00493
-0.02%
$ 27.55 million $ 165,218