Symbol Historical Data

XYM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00499
+0.25%
$ 27.86 million $ 130,588
Jan 3, 9 PM $ 0.00498
+0.23%
$ 27.8 million $ 132,515
Jan 3, 8 PM $ 0.00498
+0.42%
$ 27.79 million $ 132,775
Jan 3, 7 PM $ 0.00496
+0.15%
$ 27.67 million $ 131,533
Jan 3, 6 PM $ 0.00495
+0.00%
$ 27.63 million $ 131,568
Jan 3, 5 PM $ 0.00495
-0.25%
$ 27.64 million $ 132,180
Jan 3, 4 PM $ 0.00496
+0.04%
$ 27.68 million $ 133,042
Jan 3, 3 PM $ 0.00496
+0.00%
$ 27.69 million $ 134,078
Jan 3, 2 PM $ 0.00496
-0.33%
$ 27.68 million $ 131,150
Jan 3, 1 PM $ 0.00497
-0.09%
$ 27.77 million $ 127,163
Jan 3, 12 PM $ 0.00498
+0.19%
$ 27.77 million $ 123,114
Jan 3, 11 AM $ 0.00497
+0.83%
$ 27.75 million $ 123,279
Jan 3, 10 AM $ 0.00493
-0.05%
$ 27.52 million $ 134,318
Jan 3, 9 AM $ 0.00493
+0.32%
$ 27.53 million $ 131,148
Jan 3, 8 AM $ 0.00492
-0.75%
$ 27.44 million $ 138,702
Jan 3, 7 AM $ 0.00496
-0.96%
$ 27.66 million $ 139,251
Jan 3, 6 AM $ 0.005
-0.12%
$ 27.93 million $ 139,240
Jan 3, 5 AM $ 0.00501
+0.79%
$ 27.96 million $ 149,899
Jan 3, 4 AM $ 0.00497
+0.19%
$ 27.74 million $ 146,527
Jan 3, 3 AM $ 0.00496
-0.60%
$ 27.68 million $ 138,636
Jan 3, 2 AM $ 0.00499
+0.01%
$ 27.86 million $ 134,109
Jan 3, 1 AM $ 0.00499
+0.12%
$ 27.85 million $ 137,658
Jan 3, 12 AM $ 0.00498
-0.01%
$ 27.83 million $ 141,447
Jan 2, 11 PM $ 0.00498
+0.27%
$ 27.82 million $ 150,420
Jan 2, 10 PM $ 0.00497
+1.42%
$ 27.75 million $ 172,254
Jan 2, 9 PM $ 0.0049
+0.08%
$ 27.36 million $ 209,859
Jan 2, 8 PM $ 0.0049
-0.01%
$ 27.34 million $ 237,561
Jan 2, 7 PM $ 0.0049
+0.18%
$ 27.34 million $ 238,610
Jan 2, 6 PM $ 0.00489
-0.92%
$ 27.29 million $ 241,445
Jan 2, 5 PM $ 0.00493
+1.03%
$ 27.54 million $ 265,315
Jan 2, 4 PM $ 0.00488
-0.29%
$ 27.27 million $ 263,319
Jan 2, 3 PM $ 0.0049
+0.14%
$ 27.34 million $ 263,599
Jan 2, 2 PM $ 0.00489
+0.01%
$ 27.38 million $ 267,020
Jan 2, 1 PM $ 0.00489
+0.80%
$ 27.3 million $ 271,408
Jan 2, 12 PM $ 0.00485
+0.20%
$ 27.06 million $ 269,873
Jan 2, 11 AM $ 0.00484
-3.11%
$ 27.01 million $ 270,287
Jan 2, 10 AM $ 0.00499
-0.87%
$ 27.87 million $ 262,886
Jan 2, 9 AM $ 0.00504
-0.66%
$ 28.12 million $ 262,680
Jan 2, 8 AM $ 0.00507
+1.28%
$ 28.31 million $ 260,360
Jan 2, 7 AM $ 0.00501
-0.07%
$ 27.95 million $ 265,935
Jan 2, 6 AM $ 0.00501
+1.98%
$ 27.96 million $ 266,096
Jan 2, 5 AM $ 0.00491
-0.08%
$ 27.42 million $ 256,035
Jan 2, 4 AM $ 0.00492
-0.11%
$ 27.44 million $ 257,478
Jan 2, 3 AM $ 0.00492
+1.13%
$ 27.47 million $ 259,094
Jan 2, 2 AM $ 0.00487
+0.39%
$ 27.17 million $ 258,612
Jan 2, 1 AM $ 0.00485
+0.86%
$ 27.06 million $ 255,439
Jan 2, 12 AM $ 0.00481
+0.55%
$ 26.84 million $ 251,470
Jan 1, 11 PM $ 0.00478
-0.11%
$ 26.7 million $ 247,898
Jan 1, 10 PM $ 0.00479
-9.98%
$ 26.73 million $ 229,540
Jan 1, 9 PM $ 0.00532
+9.86%
$ 29.71 million $ 192,310