Symbol Historical Data

XYM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00495
-0.03%
$ 27.61 million $ 119,622
Jan 7, 10 PM $ 0.00495
-0.15%
$ 27.63 million $ 119,323
Jan 7, 9 PM $ 0.00496
+0.09%
$ 27.68 million $ 117,880
Jan 7, 8 PM $ 0.00496
+0.22%
$ 27.68 million $ 130,813
Jan 7, 7 PM $ 0.00495
+0.07%
$ 27.61 million $ 125,917
Jan 7, 6 PM $ 0.00494
-1.23%
$ 27.6 million $ 122,259
Jan 7, 5 PM $ 0.00501
+0.05%
$ 27.95 million $ 113,200
Jan 7, 4 PM $ 0.005
-0.09%
$ 27.93 million $ 114,396
Jan 7, 3 PM $ 0.00501
-0.10%
$ 27.95 million $ 120,991
Jan 7, 2 PM $ 0.00501
-0.82%
$ 27.97 million $ 121,993
Jan 7, 1 PM $ 0.00505
+0.12%
$ 28.22 million $ 119,785
Jan 7, 12 PM $ 0.00505
-0.68%
$ 28.18 million $ 118,987
Jan 7, 11 AM $ 0.00508
+0.14%
$ 28.37 million $ 119,393
Jan 7, 10 AM $ 0.00507
+0.08%
$ 28.33 million $ 118,067
Jan 7, 9 AM $ 0.00507
-0.07%
$ 28.31 million $ 118,973
Jan 7, 8 AM $ 0.00508
+0.01%
$ 28.37 million $ 120,482
Jan 7, 7 AM $ 0.00508
+0.07%
$ 28.39 million $ 125,385
Jan 7, 6 AM $ 0.00507
-0.28%
$ 28.33 million $ 128,697
Jan 7, 5 AM $ 0.00508
+0.12%
$ 28.38 million $ 133,675
Jan 7, 4 AM $ 0.00508
+0.06%
$ 28.36 million $ 136,624
Jan 7, 3 AM $ 0.00508
+0.05%
$ 28.34 million $ 136,378
Jan 7, 2 AM $ 0.00508
+0.38%
$ 28.34 million $ 137,057
Jan 7, 1 AM $ 0.00506
-0.16%
$ 28.24 million $ 136,281
Jan 7, 12 AM $ 0.00507
+0.24%
$ 28.28 million $ 148,505
Jan 6, 11 PM $ 0.00505
-0.13%
$ 28.22 million $ 153,641
Jan 6, 10 PM $ 0.00506
-0.14%
$ 28.25 million $ 152,096
Jan 6, 9 PM $ 0.00507
-1.29%
$ 28.3 million $ 159,122
Jan 6, 8 PM $ 0.00514
+0.14%
$ 28.69 million $ 145,420
Jan 6, 7 PM $ 0.00513
+0.17%
$ 28.63 million $ 147,143
Jan 6, 6 PM $ 0.00512
+0.15%
$ 28.58 million $ 150,066
Jan 6, 5 PM $ 0.00511
-0.03%
$ 28.54 million $ 170,924
Jan 6, 4 PM $ 0.00511
-0.63%
$ 28.53 million $ 213,496
Jan 6, 3 PM $ 0.00515
-0.17%
$ 28.72 million $ 249,303
Jan 6, 2 PM $ 0.00515
-0.06%
$ 28.77 million $ 261,626
Jan 6, 1 PM $ 0.00516
+0.23%
$ 28.79 million $ 284,353
Jan 6, 12 PM $ 0.00515
-0.26%
$ 28.72 million $ 294,292
Jan 6, 11 AM $ 0.00516
+0.40%
$ 28.8 million $ 294,189
Jan 6, 10 AM $ 0.00514
-0.07%
$ 28.69 million $ 292,647
Jan 6, 9 AM $ 0.00514
+0.00%
$ 28.71 million $ 293,639
Jan 6, 8 AM $ 0.00514
-0.06%
$ 28.71 million $ 292,510
Jan 6, 7 AM $ 0.00515
-0.02%
$ 28.72 million $ 288,260
Jan 6, 6 AM $ 0.00515
+0.34%
$ 28.73 million $ 288,384
Jan 6, 5 AM $ 0.00513
+0.01%
$ 28.63 million $ 283,790
Jan 6, 4 AM $ 0.00513
+0.41%
$ 28.63 million $ 280,840
Jan 6, 3 AM $ 0.00511
-0.04%
$ 28.51 million $ 283,383
Jan 6, 2 AM $ 0.00511
-0.40%
$ 28.53 million $ 284,688
Jan 6, 1 AM $ 0.00513
-0.79%
$ 28.64 million $ 286,631
Jan 6, 12 AM $ 0.00517
+0.30%
$ 28.87 million $ 274,768
Jan 5, 11 PM $ 0.00516
-0.45%
$ 28.78 million $ 266,463
Jan 5, 10 PM $ 0.00518
-2.39%
$ 28.91 million $ 269,199