Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00257
-1.02%
$ 16.81 million $ 89,485
Jul 29, 11 AM $ 0.0026
-0.37%
$ 16.97 million $ 88,021
Jul 29, 10 AM $ 0.00261
-0.03%
$ 17.04 million $ 83,246
Jul 29, 9 AM $ 0.00261
+0.39%
$ 17.04 million $ 83,024
Jul 29, 8 AM $ 0.0026
-0.03%
$ 16.98 million $ 83,408
Jul 29, 7 AM $ 0.0026
-0.04%
$ 16.98 million $ 83,292
Jul 29, 6 AM $ 0.0026
-0.04%
$ 16.99 million $ 84,608
Jul 29, 5 AM $ 0.0026
+0.27%
$ 16.99 million $ 89,793
Jul 29, 4 AM $ 0.0026
-2.19%
$ 16.95 million $ 91,987
Jul 29, 3 AM $ 0.00265
-2.46%
$ 17.33 million $ 91,852
Jul 29, 2 AM $ 0.00272
+0.98%
$ 17.77 million $ 82,709
Jul 29, 1 AM $ 0.00269
+0.77%
$ 17.59 million $ 83,260
Jul 29, 12 AM $ 0.00267
+0.25%
$ 17.46 million $ 81,106
Jul 28, 11 PM $ 0.00267
-0.41%
$ 17.42 million $ 80,992
Jul 28, 10 PM $ 0.00268
-1.17%
$ 17.49 million $ 79,709
Jul 28, 9 PM $ 0.00271
+5.00%
$ 17.7 million $ 75,186
Jul 28, 8 PM $ 0.00258
+0.70%
$ 16.85 million $ 73,359
Jul 28, 7 PM $ 0.00256
-0.57%
$ 16.74 million $ 71,892
Jul 28, 6 PM $ 0.00258
-0.06%
$ 16.83 million $ 73,405
Jul 28, 5 PM $ 0.00258
+0.08%
$ 16.84 million $ 73,333
Jul 28, 4 PM $ 0.00258
-0.06%
$ 16.83 million $ 73,401
Jul 28, 3 PM $ 0.00258
+0.08%
$ 16.84 million $ 72,679
Jul 28, 2 PM $ 0.00258
-2.92%
$ 16.83 million $ 72,754
Jul 28, 1 PM $ 0.00265
+0.55%
$ 17.33 million $ 68,414
Jul 28, 12 PM $ 0.00264
+0.07%
$ 17.24 million $ 65,833
Jul 28, 11 AM $ 0.00264
-0.07%
$ 17.23 million $ 65,258
Jul 28, 10 AM $ 0.00264
-0.01%
$ 17.26 million $ 65,505
Jul 28, 9 AM $ 0.00264
+0.16%
$ 17.26 million $ 65,833
Jul 28, 8 AM $ 0.00264
+0.24%
$ 17.23 million $ 65,740
Jul 28, 7 AM $ 0.00263
-0.72%
$ 17.19 million $ 65,224
Jul 28, 6 AM $ 0.00265
-1.74%
$ 17.32 million $ 66,164
Jul 28, 5 AM $ 0.0027
-0.31%
$ 17.62 million $ 61,313
Jul 28, 4 AM $ 0.00271
-0.03%
$ 17.68 million $ 59,766
Jul 28, 3 AM $ 0.00271
+0.08%
$ 17.69 million $ 59,930
Jul 28, 2 AM $ 0.00271
-0.66%
$ 17.68 million $ 59,688
Jul 28, 1 AM $ 0.00273
+0.05%
$ 17.8 million $ 59,054
Jul 28, 12 AM $ 0.00272
-0.32%
$ 17.79 million $ 60,223
Jul 27, 11 PM $ 0.00273
-0.20%
$ 17.85 million $ 59,915
Jul 27, 10 PM $ 0.00274
-0.13%
$ 17.88 million $ 61,196
Jul 27, 9 PM $ 0.00274
+0.13%
$ 17.9 million $ 60,923
Jul 27, 8 PM $ 0.00274
+0.09%
$ 17.89 million $ 61,682
Jul 27, 7 PM $ 0.00274
-0.10%
$ 17.89 million $ 62,194
Jul 27, 6 PM $ 0.00274
+0.00%
$ 17.9 million $ 60,689
Jul 27, 5 PM $ 0.00274
-0.04%
$ 17.9 million $ 61,328
Jul 27, 4 PM $ 0.00274
-0.17%
$ 17.91 million $ 61,524
Jul 27, 3 PM $ 0.00275
-0.18%
$ 17.94 million $ 61,907
Jul 27, 2 PM $ 0.00275
+0.07%
$ 17.97 million $ 60,983
Jul 27, 1 PM $ 0.00275
+0.03%
$ 17.96 million $ 60,614
Jul 27, 12 PM $ 0.00275
-0.13%
$ 17.95 million $ 61,063
Jul 27, 11 AM $ 0.00275
+0.16%
$ 17.98 million $ 60,904