Symbol Historical Data

XYM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00377
-1.53%
$ 24.59 million $ 167,758
Jun 1, 4 AM $ 0.00383
+0.05%
$ 24.97 million $ 157,508
Jun 1, 3 AM $ 0.00383
-0.13%
$ 24.96 million $ 162,209
Jun 1, 2 AM $ 0.00383
-0.03%
$ 24.99 million $ 164,454
Jun 1, 1 AM $ 0.00383
+0.71%
$ 25 million $ 164,001
Jun 1, 12 AM $ 0.00381
+1.13%
$ 24.82 million $ 158,791
May 31, 11 PM $ 0.00376
-1.58%
$ 24.54 million $ 169,717
May 31, 10 PM $ 0.00383
+0.03%
$ 24.94 million $ 176,162
May 31, 9 PM $ 0.00382
+1.83%
$ 24.93 million $ 186,864
May 31, 8 PM $ 0.00376
-0.08%
$ 24.48 million $ 185,227
May 31, 7 PM $ 0.00376
-0.70%
$ 24.5 million $ 184,193
May 31, 6 PM $ 0.00379
-0.59%
$ 24.67 million $ 181,856
May 31, 5 PM $ 0.00381
+0.20%
$ 24.82 million $ 186,322
May 31, 4 PM $ 0.0038
-1.85%
$ 24.77 million $ 192,165
May 31, 3 PM $ 0.00387
+0.14%
$ 25.24 million $ 190,326
May 31, 2 PM $ 0.00387
-0.25%
$ 25.2 million $ 190,643
May 31, 1 PM $ 0.00388
-0.40%
$ 25.27 million $ 191,368
May 31, 12 PM $ 0.00389
-0.08%
$ 25.36 million $ 187,467
May 31, 11 AM $ 0.00389
-1.56%
$ 25.38 million $ 179,381
May 31, 10 AM $ 0.00396
+0.02%
$ 25.78 million $ 172,670
May 31, 9 AM $ 0.00395
+2.06%
$ 25.78 million $ 174,898
May 31, 8 AM $ 0.00387
-1.79%
$ 25.26 million $ 160,056
May 31, 7 AM $ 0.00395
-0.27%
$ 25.72 million $ 149,875
May 31, 6 AM $ 0.00396
-2.38%
$ 25.79 million $ 145,488
May 31, 5 AM $ 0.00405
-0.10%
$ 26.39 million $ 138,990
May 31, 4 AM $ 0.00405
+1.51%
$ 26.41 million $ 140,552
May 31, 3 AM $ 0.00399
-2.24%
$ 26.01 million $ 139,093
May 31, 2 AM $ 0.00408
+0.03%
$ 26.61 million $ 140,133
May 31, 1 AM $ 0.00408
+0.04%
$ 26.6 million $ 141,577
May 31, 12 AM $ 0.00408
+2.10%
$ 26.59 million $ 142,009
May 30, 11 PM $ 0.004
+0.26%
$ 26.05 million $ 127,791
May 30, 10 PM $ 0.00399
-1.62%
$ 25.98 million $ 112,021
May 30, 9 PM $ 0.00405
-0.16%
$ 26.39 million $ 101,623
May 30, 8 PM $ 0.00405
-0.02%
$ 26.43 million $ 98,993
May 30, 7 PM $ 0.00406
-0.07%
$ 26.44 million $ 101,354
May 30, 6 PM $ 0.00406
-0.28%
$ 26.46 million $ 106,288
May 30, 5 PM $ 0.00407
-0.98%
$ 26.53 million $ 101,508
May 30, 4 PM $ 0.00411
+0.71%
$ 26.79 million $ 96,013
May 30, 3 PM $ 0.00408
-0.10%
$ 26.6 million $ 94,217
May 30, 2 PM $ 0.00409
-0.16%
$ 26.63 million $ 99,940
May 30, 1 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,050
May 30, 12 PM $ 0.00409
+0.11%
$ 26.68 million $ 102,124
May 30, 11 AM $ 0.00409
-0.07%
$ 26.65 million $ 112,879
May 30, 10 AM $ 0.00409
-0.66%
$ 26.66 million $ 125,651
May 30, 9 AM $ 0.00412
+0.03%
$ 26.84 million $ 123,018
May 30, 8 AM $ 0.00412
-0.26%
$ 26.83 million $ 124,406
May 30, 7 AM $ 0.00413
-1.92%
$ 26.9 million $ 129,268
May 30, 6 AM $ 0.00421
-0.02%
$ 27.43 million $ 130,505
May 30, 5 AM $ 0.00421
+0.32%
$ 27.43 million $ 130,929
May 30, 4 AM $ 0.00419
+1.82%
$ 27.34 million $ 129,788