Symbol Historical Data

XYM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0049
-0.03%
$ 30.55 million $ 156,084
Jan 9, 9 PM $ 0.0049
-3.28%
$ 30.56 million $ 155,730
Jan 9, 8 PM $ 0.00506
+0.78%
$ 31.59 million $ 131,216
Jan 9, 7 PM $ 0.00503
-0.17%
$ 31.35 million $ 130,903
Jan 9, 6 PM $ 0.00503
-0.12%
$ 31.4 million $ 129,346
Jan 9, 5 PM $ 0.00504
+0.07%
$ 31.45 million $ 128,963
Jan 9, 4 PM $ 0.00504
+0.93%
$ 31.53 million $ 127,259
Jan 9, 3 PM $ 0.00499
-0.33%
$ 31.11 million $ 128,326
Jan 9, 2 PM $ 0.00501
+1.27%
$ 31.22 million $ 124,390
Jan 9, 1 PM $ 0.00494
+0.08%
$ 30.82 million $ 113,791
Jan 9, 12 PM $ 0.00494
-0.05%
$ 30.79 million $ 117,189
Jan 9, 11 AM $ 0.00494
+0.10%
$ 30.8 million $ 110,372
Jan 9, 10 AM $ 0.00494
+0.25%
$ 30.78 million $ 109,989
Jan 9, 9 AM $ 0.00493
+0.03%
$ 30.77 million $ 110,793
Jan 9, 8 AM $ 0.00493
-0.03%
$ 30.77 million $ 113,559
Jan 9, 7 AM $ 0.00493
+0.04%
$ 30.78 million $ 113,281
Jan 9, 6 AM $ 0.00494
+0.05%
$ 30.79 million $ 117,167
Jan 9, 5 AM $ 0.00493
+0.08%
$ 30.78 million $ 117,480
Jan 9, 4 AM $ 0.00493
-0.03%
$ 30.76 million $ 116,878
Jan 9, 3 AM $ 0.00493
-0.23%
$ 30.76 million $ 117,331
Jan 9, 2 AM $ 0.00494
+0.12%
$ 30.83 million $ 120,426
Jan 9, 1 AM $ 0.00494
+0.02%
$ 30.78 million $ 119,536
Jan 9, 12 AM $ 0.00493
-0.09%
$ 30.77 million $ 117,515
Jan 8, 11 PM $ 0.00494
+0.07%
$ 30.8 million $ 115,730
Jan 8, 10 PM $ 0.00493
+1.03%
$ 30.78 million $ 117,346
Jan 8, 9 PM $ 0.00489
+0.54%
$ 30.48 million $ 119,568
Jan 8, 8 PM $ 0.00486
-0.28%
$ 30.31 million $ 119,080
Jan 8, 7 PM $ 0.00487
-0.07%
$ 30.39 million $ 122,216
Jan 8, 6 PM $ 0.00488
+0.00%
$ 30.41 million $ 125,882
Jan 8, 5 PM $ 0.00487
+0.02%
$ 30.41 million $ 135,115
Jan 8, 4 PM $ 0.00487
+0.11%
$ 30.41 million $ 135,260
Jan 8, 3 PM $ 0.00487
+0.17%
$ 30.36 million $ 131,032
Jan 8, 2 PM $ 0.00486
-0.11%
$ 30.32 million $ 130,736
Jan 8, 1 PM $ 0.00486
+0.10%
$ 30.35 million $ 134,021
Jan 8, 12 PM $ 0.00486
-0.61%
$ 30.32 million $ 130,529
Jan 8, 11 AM $ 0.00489
+0.28%
$ 30.51 million $ 128,694
Jan 8, 10 AM $ 0.00488
+0.05%
$ 30.43 million $ 128,584
Jan 8, 9 AM $ 0.00488
-0.65%
$ 30.41 million $ 126,861
Jan 8, 8 AM $ 0.00491
-0.10%
$ 30.61 million $ 124,307
Jan 8, 7 AM $ 0.00491
-0.96%
$ 30.64 million $ 123,007
Jan 8, 6 AM $ 0.00496
+0.13%
$ 30.94 million $ 117,785
Jan 8, 5 AM $ 0.00495
-0.28%
$ 27.66 million $ 117,115
Jan 8, 4 AM $ 0.00497
+0.03%
$ 27.73 million $ 118,434
Jan 8, 3 AM $ 0.00497
+0.43%
$ 27.73 million $ 119,268
Jan 8, 2 AM $ 0.00495
-0.29%
$ 27.61 million $ 116,649
Jan 8, 1 AM $ 0.00496
+0.24%
$ 27.69 million $ 118,611
Jan 8, 12 AM $ 0.00495
+0.00%
$ 27.62 million $ 119,881
Jan 7, 11 PM $ 0.00495
-0.03%
$ 27.61 million $ 119,622
Jan 7, 10 PM $ 0.00495
-0.15%
$ 27.63 million $ 119,323
Jan 7, 9 PM $ 0.00496
+0.09%
$ 27.68 million $ 117,880