Symbol Historical Data

XYM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00475
-0.05%
$ 30.16 million $ 131,884
Jan 11, 9 PM $ 0.00476
-0.19%
$ 30.17 million $ 132,625
Jan 11, 8 PM $ 0.00477
-0.44%
$ 30.21 million $ 130,539
Jan 11, 7 PM $ 0.00479
-0.73%
$ 30.37 million $ 125,784
Jan 11, 6 PM $ 0.00482
-0.14%
$ 30.59 million $ 125,310
Jan 11, 5 PM $ 0.00483
+0.03%
$ 30.63 million $ 124,551
Jan 11, 4 PM $ 0.00483
+0.00%
$ 30.63 million $ 122,050
Jan 11, 3 PM $ 0.00483
+0.01%
$ 30.63 million $ 117,457
Jan 11, 2 PM $ 0.00483
-0.01%
$ 30.62 million $ 114,948
Jan 11, 1 PM $ 0.00483
-0.05%
$ 30.63 million $ 115,738
Jan 11, 12 PM $ 0.00483
+0.03%
$ 30.67 million $ 114,778
Jan 11, 11 AM $ 0.00483
-0.06%
$ 30.66 million $ 118,438
Jan 11, 10 AM $ 0.00484
+0.22%
$ 30.68 million $ 121,156
Jan 11, 9 AM $ 0.00483
-0.67%
$ 30.61 million $ 123,209
Jan 11, 8 AM $ 0.00486
-0.20%
$ 30.82 million $ 121,467
Jan 11, 7 AM $ 0.00487
+0.02%
$ 30.88 million $ 122,479
Jan 11, 6 AM $ 0.00487
+0.00%
$ 30.87 million $ 122,751
Jan 11, 5 AM $ 0.00487
+0.22%
$ 30.87 million $ 124,232
Jan 11, 4 AM $ 0.00486
-0.10%
$ 30.8 million $ 124,738
Jan 11, 3 AM $ 0.00486
+0.00%
$ 30.83 million $ 124,531
Jan 11, 2 AM $ 0.00486
-0.14%
$ 30.83 million $ 124,783
Jan 11, 1 AM $ 0.00487
-0.03%
$ 30.88 million $ 120,985
Jan 11, 12 AM $ 0.00487
+0.02%
$ 30.87 million $ 126,065
Jan 10, 11 PM $ 0.00487
-0.23%
$ 30.87 million $ 127,845
Jan 10, 10 PM $ 0.00488
-0.18%
$ 30.94 million $ 132,425
Jan 10, 9 PM $ 0.00489
+0.05%
$ 30.99 million $ 133,612
Jan 10, 8 PM $ 0.00488
+0.13%
$ 30.96 million $ 158,663
Jan 10, 7 PM $ 0.00488
-0.45%
$ 30.95 million $ 159,316
Jan 10, 6 PM $ 0.0049
+0.22%
$ 31.07 million $ 160,367
Jan 10, 5 PM $ 0.00489
-0.07%
$ 31 million $ 159,861
Jan 10, 4 PM $ 0.00489
-0.13%
$ 31.02 million $ 160,879
Jan 10, 3 PM $ 0.0049
+0.27%
$ 31.05 million $ 163,759
Jan 10, 2 PM $ 0.00488
-0.30%
$ 30.98 million $ 167,191
Jan 10, 1 PM $ 0.0049
+0.06%
$ 31.07 million $ 176,126
Jan 10, 12 PM $ 0.0049
+0.80%
$ 31.05 million $ 174,889
Jan 10, 11 AM $ 0.00486
+0.22%
$ 30.81 million $ 177,329
Jan 10, 10 AM $ 0.00485
-0.26%
$ 30.74 million $ 174,899
Jan 10, 9 AM $ 0.00486
+0.10%
$ 30.82 million $ 170,486
Jan 10, 8 AM $ 0.00485
+0.05%
$ 30.79 million $ 169,032
Jan 10, 7 AM $ 0.00485
-0.02%
$ 30.78 million $ 169,372
Jan 10, 6 AM $ 0.00485
+0.05%
$ 30.76 million $ 169,294
Jan 10, 5 AM $ 0.00485
+0.01%
$ 30.26 million $ 166,517
Jan 10, 4 AM $ 0.00485
+0.03%
$ 30.25 million $ 165,734
Jan 10, 3 AM $ 0.00485
-0.17%
$ 30.24 million $ 164,435
Jan 10, 2 AM $ 0.00486
+0.04%
$ 30.3 million $ 164,260
Jan 10, 1 AM $ 0.00486
-0.71%
$ 30.29 million $ 165,274
Jan 10, 12 AM $ 0.00489
-0.11%
$ 30.53 million $ 161,352
Jan 9, 11 PM $ 0.0049
-0.04%
$ 30.54 million $ 161,842
Jan 9, 10 PM $ 0.0049
-0.03%
$ 30.55 million $ 156,084
Jan 9, 9 PM $ 0.0049
-3.28%
$ 30.56 million $ 155,730